Stargate Finance Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.41
-0.01%
$ 48.06 million $ 84.76 million
10:20 PM $ 0.41
+0.63%
$ 48.06 million $ 84.77 million
10:19 PM $ 0.408
+0.06%
$ 47.69 million $ 84.73 million
10:18 PM $ 0.408
+0.45%
$ 47.69 million $ 84.72 million
10:17 PM $ 0.406
-0.04%
$ 47.69 million $ 84.72 million
10:16 PM $ 0.406
+0.08%
$ 47.69 million $ 84.66 million
10:15 PM $ 0.406
+0.00%
$ 47.69 million $ 84.69 million
10:14 PM $ 0.406
+0.57%
$ 47.43 million $ 84.63 million
10:13 PM $ 0.403
+0.15%
$ 47.43 million $ 84.59 million
10:12 PM $ 0.403
-0.20%
$ 47.43 million $ 84.52 million
10:11 PM $ 0.403
-0.42%
$ 47.43 million $ 84.52 million
10:10 PM $ 0.405
+0.44%
$ 47.43 million $ 84.55 million
10:09 PM $ 0.403
+0.94%
$ 47.11 million $ 84.45 million
10:08 PM $ 0.399
+0.26%
$ 47.11 million $ 84.41 million
10:07 PM $ 0.398
+0.21%
$ 47.11 million $ 84.43 million
10:06 PM $ 0.397
-0.23%
$ 47.11 million $ 84.47 million
10:05 PM $ 0.398
+0.25%
$ 47.11 million $ 84.47 million
10:04 PM $ 0.397
-0.20%
$ 46.43 million $ 84.51 million
10:03 PM $ 0.398
+0.18%
$ 46.43 million $ 84.51 million
10:02 PM $ 0.397
-0.47%
$ 46.43 million $ 84.58 million
10:01 PM $ 0.398
-0.34%
$ 46.43 million $ 84.59 million
10:00 PM $ 0.4
-0.17%
$ 46.43 million $ 84.63 million
9:59 PM $ 0.401
-0.12%
$ 46.88 million $ 84.66 million
9:58 PM $ 0.401
+0.01%
$ 46.88 million $ 84.64 million
9:57 PM $ 0.402
-0.44%
$ 46.88 million $ 84.78 million
9:56 PM $ 0.404
-0.08%
$ 46.88 million $ 84.79 million
9:55 PM $ 0.404
+0.17%
$ 46.88 million $ 84.69 million
9:54 PM $ 0.404
-0.65%
$ 47.22 million $ 84.72 million
9:53 PM $ 0.406
-0.12%
$ 47.22 million $ 84.72 million
9:52 PM $ 0.407
+0.12%
$ 47.22 million $ 84.71 million
9:51 PM $ 0.406
-0.08%
$ 47.22 million $ 84.69 million
9:50 PM $ 0.407
-1.01%
$ 47.22 million $ 84.65 million
9:49 PM $ 0.411
+0.63%
$ 48.06 million $ 84.69 million
9:48 PM $ 0.409
-0.23%
$ 48.06 million $ 84.57 million
9:47 PM $ 0.41
+1.07%
$ 48.06 million $ 84.58 million
9:46 PM $ 0.405
-1.21%
$ 48.06 million $ 84.18 million
9:45 PM $ 0.411
+3.41%
$ 48.06 million $ 51.72 million
9:44 PM $ 0.397
-0.18%
$ 46.47 million $ 83.79 million
9:43 PM $ 0.398
+0.55%
$ 46.47 million $ 83.78 million
9:42 PM $ 0.396
-0.01%
$ 46.47 million $ 83.71 million
9:41 PM $ 0.396
-0.40%
$ 46.47 million $ 83.71 million
9:40 PM $ 0.398
+0.15%
$ 46.47 million $ 83.69 million
9:39 PM $ 0.397
+0.57%
$ 46.43 million $ 83.62 million
9:38 PM $ 0.394
+0.02%
$ 46.43 million $ 83.58 million
9:37 PM $ 0.395
+0.70%
$ 46.43 million $ 83.35 million
9:36 PM $ 0.392
+0.80%
$ 46.43 million $ 83.17 million
9:35 PM $ 0.389
+0.56%
$ 46.43 million $ 83.1 million
9:34 PM $ 0.387
-0.16%
$ 45.22 million $ 83.14 million
9:33 PM $ 0.387
+1.95%
$ 45.22 million $ 83.14 million
9:32 PM $ 0.38
+0.34%
$ 45.22 million $ 82.81 million