Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.177
+0.26%
$21.38 million $300,347
Oct 9, 12 AM $0.177
-0.01%
$21.33 million $295,843
Oct 8, 11 PM $0.177
-1.35%
$21.33 million $318,693
Oct 8, 10 PM $0.179
+0.69%
$21.62 million $322,400
Oct 8, 9 PM $0.178
+0.42%
$21.47 million $321,856
Oct 8, 8 PM $0.177
-0.71%
$21.38 million $311,457
Oct 8, 7 PM $0.178
+1.03%
$21.53 million $315,427
Oct 8, 6 PM $0.176
-2.94%
$21.32 million $315,519
Oct 8, 5 PM $0.182
+3.62%
$21.96 million $317,682
Oct 8, 4 PM $0.179
+1.38%
$21.61 million $350,666
Oct 8, 3 PM $0.176
-2.45%
$21.31 million $377,441
Oct 8, 2 PM $0.181
-1.71%
$21.85 million $392,340
Oct 8, 1 PM $0.184
+1.39%
$22.23 million $419,374
Oct 8, 12 PM $0.181
-0.33%
$21.92 million $434,239
Oct 8, 11 AM $0.182
-2.45%
$22 million $435,472
Oct 8, 10 AM $0.187
+0.81%
$22.55 million $452,943
Oct 8, 9 AM $0.185
+0.48%
$22.37 million $470,103
Oct 8, 8 AM $0.184
+0.00%
$22.26 million $532,904
Oct 8, 7 AM $0.184
-2.05%
$22.26 million $560,933
Oct 8, 6 AM $0.188
-0.04%
$22.73 million $602,331
Oct 8, 5 AM $0.188
-0.07%
$22.74 million $616,096
Oct 8, 4 AM $0.188
-0.29%
$22.75 million $633,878
Oct 8, 3 AM $0.189
+0.50%
$22.82 million $648,650
Oct 8, 2 AM $0.188
-2.01%
$22.71 million $653,515
Oct 8, 1 AM $0.192
+0.07%
$23.17 million $681,920
Oct 8, 12 AM $0.192
+1.34%
$23.16 million $648,675
Oct 7, 11 PM $0.189
-1.43%
$22.85 million $618,676
Oct 7, 10 PM $0.192
+2.77%
$23.18 million $621,301
Oct 7, 9 PM $0.187
-1.29%
$22.56 million $644,910
Oct 7, 8 PM $0.189
+0.13%
$22.85 million $748,704
Oct 7, 7 PM $0.189
+0.70%
$22.82 million $755,295
Oct 7, 6 PM $0.188
+1.13%
$22.66 million $770,607
Oct 7, 5 PM $0.185
+0.82%
$22.41 million $801,118
Oct 7, 4 PM $0.184
+1.05%
$22.22 million $777,820
Oct 7, 3 PM $0.182
+0.19%
$21.99 million $761,572
Oct 7, 2 PM $0.182
-1.31%
$21.94 million $807,453
Oct 7, 1 PM $0.184
-1.31%
$22.23 million $850,566
Oct 7, 12 PM $0.186
+0.73%
$22.53 million $879,674
Oct 7, 11 AM $0.185
+0.23%
$22.36 million $925,697
Oct 7, 10 AM $0.185
-2.14%
$22.31 million $918,981
Oct 7, 9 AM $0.189
-2.09%
$22.8 million $914,743
Oct 7, 8 AM $0.193
+0.62%
$23.28 million $867,782
Oct 7, 7 AM $0.192
-0.03%
$23.14 million $874,133
Oct 7, 6 AM $0.192
-0.03%
$23.15 million $950,436
Oct 7, 5 AM $0.192
+2.77%
$23.15 million $945,117
Oct 7, 4 AM $0.187
-0.98%
$22.53 million $946,221
Oct 7, 3 AM $0.188
-1.73%
$22.76 million $987,382
Oct 7, 2 AM $0.192
-0.40%
$23.16 million $1.02 million
Oct 7, 1 AM $0.192
-1.03%
$23.25 million $1.12 million
Oct 7, 12 AM $0.194
+0.51%
$23.49 million $1.22 million