Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.144
+0.74%
$20.3 million $8.53 million
Aug 16, 4 PM $0.143
-0.20%
$20.15 million $8.5 million
Aug 16, 3 PM $0.143
-0.08%
$20.19 million $8.52 million
Aug 16, 2 PM $0.143
+0.11%
$20.2 million $8.57 million
Aug 16, 1 PM $0.143
-0.17%
$20.18 million $8.55 million
Aug 16, 12 PM $0.143
+0.34%
$20.21 million $8.45 million
Aug 16, 11 AM $0.143
-0.22%
$20.15 million $8.47 million
Aug 16, 10 AM $0.143
-0.22%
$20.19 million $8.52 million
Aug 16, 9 AM $0.144
+0.00%
$20.23 million $8.46 million
Aug 16, 8 AM $0.144
+0.34%
$20.23 million $8.54 million
Aug 16, 7 AM $0.143
+0.22%
$20.16 million $8.65 million
Aug 16, 6 AM $0.143
-0.64%
$20.12 million $8.64 million
Aug 16, 5 AM $0.144
-0.46%
$20.25 million $8.83 million
Aug 16, 4 AM $0.144
+0.15%
$20.34 million $8.89 million
Aug 16, 3 AM $0.144
-0.03%
$20.31 million $9.04 million
Aug 16, 2 AM $0.144
+0.49%
$20.32 million $9.07 million
Aug 16, 1 AM $0.144
-1.30%
$20.22 million $9.18 million
Aug 16, 12 AM $0.145
-0.03%
$20.49 million $9.2 million
Aug 15, 11 PM $0.145
+0.58%
$20.49 million $9.27 million
Aug 15, 10 PM $0.145
-0.47%
$20.38 million $9.24 million
Aug 15, 9 PM $0.145
+0.83%
$20.47 million $9.31 million
Aug 15, 8 PM $0.144
-0.48%
$20.3 million $9.29 million
Aug 15, 7 PM $0.145
+0.57%
$20.4 million $9.29 million
Aug 15, 6 PM $0.144
+0.81%
$20.28 million $9.18 million
Aug 15, 5 PM $0.143
+0.29%
$20.12 million $9.11 million
Aug 15, 4 PM $0.142
-0.09%
$20.06 million $9.1 million
Aug 15, 3 PM $0.143
-0.32%
$20.08 million $9.19 million
Aug 15, 2 PM $0.143
+0.06%
$20.15 million $9.14 million
Aug 15, 1 PM $0.143
-0.03%
$20.13 million $9.29 million
Aug 15, 12 PM $0.143
+0.29%
$20.14 million $9.42 million
Aug 15, 11 AM $0.143
-0.80%
$20.08 million $9.47 million
Aug 15, 10 AM $0.144
+0.27%
$20.24 million $9.48 million
Aug 15, 9 AM $0.143
-0.25%
$20.19 million $9.47 million
Aug 15, 8 AM $0.144
+0.30%
$20.24 million $9.4 million
Aug 15, 7 AM $0.143
+0.56%
$20.18 million $9.32 million
Aug 15, 6 AM $0.142
-0.15%
$20.07 million $9.39 million
Aug 15, 5 AM $0.143
+0.18%
$20.1 million $9.47 million
Aug 15, 4 AM $0.142
+0.87%
$20.06 million $9.52 million
Aug 15, 3 AM $0.141
-1.07%
$19.89 million $9.48 million
Aug 15, 2 AM $0.143
+0.02%
$20.1 million $9.6 million
Aug 15, 1 AM $0.143
-1.96%
$20.1 million $9.7 million
Aug 15, 12 AM $0.146
+1.80%
$20.5 million $9.86 million
Aug 14, 11 PM $0.143
+0.44%
$20.14 million $9.85 million
Aug 14, 10 PM $0.142
+0.81%
$20.05 million $9.78 million
Aug 14, 9 PM $0.141
+0.89%
$19.89 million $9.85 million
Aug 14, 8 PM $0.14
-0.83%
$19.72 million $9.79 million
Aug 14, 7 PM $0.141
-0.16%
$19.88 million $9.72 million
Aug 14, 6 PM $0.141
+0.53%
$19.91 million $9.78 million
Aug 14, 5 PM $0.141
+0.53%
$19.81 million $9.91 million
Aug 14, 4 PM $0.14
+0.19%
$19.7 million $10.03 million