Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:44 AM $0.179
+0.00%
$18.43 million $441,489
2:43 AM $0.178
-0.48%
$18.43 million $438,420
2:42 AM $0.179
+0.00%
$18.43 million $440,455
2:41 AM $0.179
-0.01%
$18.43 million $440,455
2:40 AM $0.179
+0.00%
$18.43 million $440,327
2:39 AM $0.179
-0.48%
$18.4 million $440,327
2:38 AM $0.18
+0.00%
$18.4 million $442,406
2:37 AM $0.18
+0.00%
$18.4 million $442,406
2:36 AM $0.18
+0.48%
$18.4 million $442,404
2:35 AM $0.179
+0.00%
$18.4 million $440,323
2:34 AM $0.179
+0.00%
$18.4 million $440,323
2:33 AM $0.179
-0.04%
$18.4 million $440,157
2:32 AM $0.179
+0.00%
$18.4 million $439,525
2:31 AM $0.179
+0.00%
$18.4 million $439,525
2:30 AM $0.179
+0.00%
$18.4 million $439,525
2:29 AM $0.179
+0.00%
$18.4 million $439,525
2:28 AM $0.179
+0.00%
$18.4 million $439,519
2:27 AM $0.179
+0.00%
$18.4 million $439,519
2:26 AM $0.179
+0.00%
$18.4 million $439,519
2:25 AM $0.179
+0.00%
$18.4 million $439,512
2:24 AM $0.179
+0.00%
$18.4 million $439,512
2:23 AM $0.179
+0.00%
$18.4 million $439,531
2:22 AM $0.179
+0.00%
$18.4 million $439,531
2:21 AM $0.179
+0.00%
$18.4 million $439,484
2:20 AM $0.179
+0.00%
$18.4 million $439,484
2:19 AM $0.179
+0.00%
$18.4 million $439,484
2:18 AM $0.179
+0.00%
$18.4 million $439,484
2:17 AM $0.179
+0.00%
$18.4 million $439,484
2:16 AM $0.179
+0.00%
$18.4 million $439,468
2:15 AM $0.179
+0.00%
$18.4 million $439,468
2:14 AM $0.179
+0.02%
$18.4 million $439,468
2:13 AM $0.179
+0.00%
$18.4 million $439,354
2:12 AM $0.179
+0.00%
$18.4 million $439,354
2:11 AM $0.179
+0.00%
$18.4 million $439,354
2:10 AM $0.179
+0.00%
$18.4 million $439,354
2:09 AM $0.179
+0.00%
$18.4 million $439,354
2:08 AM $0.179
+0.00%
$18.4 million $439,354
2:07 AM $0.179
+0.00%
$18.4 million $439,354
2:06 AM $0.179
+0.00%
$18.4 million $439,354
2:05 AM $0.179
+0.00%
$18.4 million $439,354
2:04 AM $0.179
+0.43%
$18.4 million $439,354
2:03 AM $0.178
+0.00%
$18.4 million $437,408
2:02 AM $0.178
+0.00%
$18.4 million $437,408
2:01 AM $0.178
+0.00%
$18.4 million $437,408
2:00 AM $0.178
+0.00%
$18.4 million $437,408
1:59 AM $0.178
+0.00%
$18.32 million $437,408
1:58 AM $0.178
+0.00%
$18.32 million $437,408
1:57 AM $0.178
+0.00%
$18.32 million $437,408
1:56 AM $0.178
+0.00%
$18.32 million $437,408
1:55 AM $0.178
+0.00%
$18.32 million $437,408