Coinranking
Stargate Finance Historical Data
STG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 11 PM | $0.17 | +0.51% | ||
| Aug 26, 10 PM | $0.169 | -1.07% | ||
| Aug 26, 9 PM | $0.171 | +1.68% | ||
| Aug 26, 8 PM | $0.168 | -0.96% | ||
| Aug 26, 7 PM | $0.17 | +0.84% | ||
| Aug 26, 6 PM | $0.168 | -0.50% | ||
| Aug 26, 5 PM | $0.169 | -0.57% | ||
| Aug 26, 4 PM | $0.17 | +1.52% | ||
| Aug 26, 3 PM | $0.168 | -0.01% | ||
| Aug 26, 2 PM | $0.168 | -0.13% | ||
| Aug 26, 1 PM | $0.168 | +1.81% | ||
| Aug 26, 12 PM | $0.165 | +0.00% | ||
| Aug 26, 11 AM | $0.165 | -0.72% | ||
| Aug 26, 10 AM | $0.166 | -0.16% | ||
| Aug 26, 9 AM | $0.166 | -1.50% | ||
| Aug 26, 8 AM | $0.169 | -0.61% | ||
| Aug 26, 7 AM | $0.17 | -0.63% | ||
| Aug 26, 6 AM | $0.171 | +0.95% | ||
| Aug 26, 5 AM | $0.169 | +0.14% | ||
| Aug 26, 4 AM | $0.169 | +1.92% | ||
| Aug 26, 3 AM | $0.166 | -0.80% | ||
| Aug 26, 2 AM | $0.167 | +3.46% | ||
| Aug 26, 1 AM | $0.162 | -0.30% | ||
| Aug 26, 12 AM | $0.162 | +1.51% | ||
| Aug 25, 11 PM | $0.16 | -0.60% | ||
| Aug 25, 10 PM | $0.161 | +0.75% | ||
| Aug 25, 9 PM | $0.16 | -1.68% | ||
| Aug 25, 8 PM | $0.162 | -2.11% | ||
| Aug 25, 7 PM | $0.166 | -0.42% | ||
| Aug 25, 6 PM | $0.167 | -0.71% | ||
| Aug 25, 5 PM | $0.168 | -2.24% | ||
| Aug 25, 4 PM | $0.172 | +2.74% | ||
| Aug 25, 3 PM | $0.167 | +2.82% | ||
| Aug 25, 2 PM | $0.162 | +2.33% | ||
| Aug 25, 1 PM | $0.159 | +1.03% | ||
| Aug 25, 12 PM | $0.157 | +0.46% | ||
| Aug 25, 11 AM | $0.156 | -1.58% | ||
| Aug 25, 10 AM | $0.159 | +0.69% | ||
| Aug 25, 9 AM | $0.158 | -0.31% | ||
| Aug 25, 8 AM | $0.158 | +0.37% | ||
| Aug 25, 7 AM | $0.158 | -0.58% | ||
| Aug 25, 6 AM | $0.159 | -0.40% | ||
| Aug 25, 5 AM | $0.159 | +0.20% | ||
| Aug 25, 4 AM | $0.159 | +0.15% | ||
| Aug 25, 3 AM | $0.159 | +0.30% | ||
| Aug 25, 2 AM | $0.158 | +0.58% | ||
| Aug 25, 1 AM | $0.157 | -0.33% | ||
| Aug 25, 12 AM | $0.158 | -0.15% | ||
| Aug 24, 11 PM | $0.158 | +0.69% | ||
| Aug 24, 10 PM | $0.157 | -0.40% | ||