Coinranking
Stargate Finance Historical Data
STG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 12 AM | $0.17 | +0.11% | ||
| Aug 28, 11 PM | $0.17 | +0.63% | ||
| Aug 28, 10 PM | $0.169 | +0.94% | ||
| Aug 28, 9 PM | $0.168 | -0.53% | ||
| Aug 28, 8 PM | $0.169 | +0.60% | ||
| Aug 28, 7 PM | $0.168 | +0.73% | ||
| Aug 28, 6 PM | $0.166 | -0.20% | ||
| Aug 28, 5 PM | $0.167 | -1.71% | ||
| Aug 28, 4 PM | $0.17 | +2.74% | ||
| Aug 28, 3 PM | $0.165 | -0.80% | ||
| Aug 28, 2 PM | $0.166 | +0.36% | ||
| Aug 28, 1 PM | $0.166 | -0.59% | ||
| Aug 28, 12 PM | $0.167 | -0.30% | ||
| Aug 28, 11 AM | $0.167 | +0.18% | ||
| Aug 28, 10 AM | $0.167 | -0.13% | ||
| Aug 28, 9 AM | $0.167 | +0.25% | ||
| Aug 28, 8 AM | $0.167 | -0.03% | ||
| Aug 28, 7 AM | $0.167 | -0.07% | ||
| Aug 28, 6 AM | $0.167 | -0.41% | ||
| Aug 28, 5 AM | $0.168 | -0.78% | ||
| Aug 28, 4 AM | $0.169 | -0.47% | ||
| Aug 28, 3 AM | $0.17 | +2.24% | ||
| Aug 28, 2 AM | $0.166 | -2.05% | ||
| Aug 28, 1 AM | $0.169 | -0.81% | ||
| Aug 28, 12 AM | $0.171 | +1.45% | ||
| Aug 27, 11 PM | $0.168 | -0.12% | ||
| Aug 27, 10 PM | $0.169 | +0.57% | ||
| Aug 27, 9 PM | $0.168 | -0.29% | ||
| Aug 27, 8 PM | $0.168 | +0.19% | ||
| Aug 27, 7 PM | $0.168 | -0.19% | ||
| Aug 27, 6 PM | $0.168 | -0.70% | ||
| Aug 27, 5 PM | $0.169 | +0.05% | ||
| Aug 27, 4 PM | $0.169 | -0.98% | ||
| Aug 27, 3 PM | $0.171 | +1.95% | ||
| Aug 27, 2 PM | $0.168 | +0.64% | ||
| Aug 27, 1 PM | $0.167 | -0.44% | ||
| Aug 27, 12 PM | $0.167 | -0.18% | ||
| Aug 27, 11 AM | $0.168 | +0.40% | ||
| Aug 27, 10 AM | $0.167 | -1.42% | ||
| Aug 27, 9 AM | $0.169 | -1.44% | ||
| Aug 27, 8 AM | $0.172 | +1.97% | ||
| Aug 27, 7 AM | $0.168 | +0.77% | ||
| Aug 27, 6 AM | $0.167 | +0.17% | ||
| Aug 27, 5 AM | $0.167 | -0.97% | ||
| Aug 27, 4 AM | $0.169 | -0.77% | ||
| Aug 27, 3 AM | $0.17 | +0.12% | ||
| Aug 27, 2 AM | $0.17 | +0.16% | ||
| Aug 27, 1 AM | $0.169 | -0.34% | ||
| Aug 27, 12 AM | $0.17 | -0.10% | ||
| Aug 26, 11 PM | $0.17 | +0.51% | ||