Coinranking
Stargate Finance Historical Data
STG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 2 AM | $0.165 | -1.38% | ||
| Aug 31, 1 AM | $0.167 | +0.78% | ||
| Aug 31, 12 AM | $0.166 | +3.51% | ||
| Aug 30, 11 PM | $0.161 | -2.26% | ||
| Aug 30, 10 PM | $0.164 | -0.68% | ||
| Aug 30, 9 PM | $0.165 | -0.86% | ||
| Aug 30, 8 PM | $0.167 | -0.74% | ||
| Aug 30, 7 PM | $0.168 | -0.07% | ||
| Aug 30, 6 PM | $0.168 | -0.03% | ||
| Aug 30, 5 PM | $0.168 | -0.02% | ||
| Aug 30, 4 PM | $0.168 | +0.51% | ||
| Aug 30, 3 PM | $0.167 | -0.91% | ||
| Aug 30, 2 PM | $0.169 | -0.94% | ||
| Aug 30, 1 PM | $0.171 | +0.46% | ||
| Aug 30, 12 PM | $0.17 | +0.12% | ||
| Aug 30, 11 AM | $0.17 | +0.41% | ||
| Aug 30, 10 AM | $0.169 | -0.05% | ||
| Aug 30, 9 AM | $0.169 | -0.31% | ||
| Aug 30, 8 AM | $0.169 | +0.18% | ||
| Aug 30, 7 AM | $0.169 | -0.86% | ||
| Aug 30, 6 AM | $0.171 | +1.08% | ||
| Aug 30, 5 AM | $0.169 | +0.21% | ||
| Aug 30, 4 AM | $0.168 | -0.67% | ||
| Aug 30, 3 AM | $0.17 | +0.48% | ||
| Aug 30, 2 AM | $0.169 | +0.78% | ||
| Aug 30, 1 AM | $0.167 | -0.94% | ||
| Aug 30, 12 AM | $0.169 | +0.91% | ||
| Aug 29, 11 PM | $0.167 | -0.01% | ||
| Aug 29, 10 PM | $0.167 | -0.02% | ||
| Aug 29, 9 PM | $0.168 | +0.13% | ||
| Aug 29, 8 PM | $0.167 | +0.37% | ||
| Aug 29, 7 PM | $0.167 | +0.08% | ||
| Aug 29, 6 PM | $0.167 | -0.43% | ||
| Aug 29, 5 PM | $0.167 | +0.35% | ||
| Aug 29, 4 PM | $0.167 | -0.31% | ||
| Aug 29, 3 PM | $0.167 | -0.22% | ||
| Aug 29, 2 PM | $0.168 | +0.47% | ||
| Aug 29, 1 PM | $0.167 | +0.25% | ||
| Aug 29, 12 PM | $0.166 | +0.24% | ||
| Aug 29, 11 AM | $0.166 | -0.53% | ||
| Aug 29, 10 AM | $0.167 | -0.41% | ||
| Aug 29, 9 AM | $0.168 | +0.03% | ||
| Aug 29, 8 AM | $0.167 | -0.24% | ||
| Aug 29, 7 AM | $0.168 | -0.49% | ||
| Aug 29, 6 AM | $0.169 | -0.27% | ||
| Aug 29, 5 AM | $0.169 | -0.05% | ||
| Aug 29, 4 AM | $0.169 | -0.87% | ||
| Aug 29, 3 AM | $0.171 | -0.09% | ||
| Aug 29, 2 AM | $0.171 | +0.02% | ||
| Aug 29, 1 AM | $0.171 | +0.26% | ||