Coinranking
Stargate Finance Historical Data
STG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 AM | $0.168 | +1.26% | ||
| Sep 2, 2 AM | $0.166 | +1.40% | ||
| Sep 2, 1 AM | $0.163 | -0.58% | ||
| Sep 2, 12 AM | $0.164 | -0.14% | ||
| Sep 1, 11 PM | $0.164 | +0.29% | ||
| Sep 1, 10 PM | $0.164 | -0.07% | ||
| Sep 1, 9 PM | $0.164 | -0.52% | ||
| Sep 1, 8 PM | $0.165 | +0.20% | ||
| Sep 1, 7 PM | $0.165 | +0.70% | ||
| Sep 1, 6 PM | $0.164 | -0.42% | ||
| Sep 1, 5 PM | $0.164 | -0.96% | ||
| Sep 1, 4 PM | $0.166 | -0.88% | ||
| Sep 1, 3 PM | $0.167 | -0.62% | ||
| Sep 1, 2 PM | $0.168 | +0.17% | ||
| Sep 1, 1 PM | $0.168 | +0.18% | ||
| Sep 1, 12 PM | $0.168 | -0.79% | ||
| Sep 1, 11 AM | $0.169 | -0.25% | ||
| Sep 1, 10 AM | $0.169 | +1.00% | ||
| Sep 1, 9 AM | $0.168 | +0.14% | ||
| Sep 1, 8 AM | $0.168 | -0.11% | ||
| Sep 1, 7 AM | $0.168 | -0.07% | ||
| Sep 1, 6 AM | $0.168 | +0.24% | ||
| Sep 1, 5 AM | $0.167 | -0.24% | ||
| Sep 1, 4 AM | $0.168 | -0.26% | ||
| Sep 1, 3 AM | $0.168 | -0.12% | ||
| Sep 1, 2 AM | $0.169 | -0.22% | ||
| Sep 1, 1 AM | $0.169 | -0.18% | ||
| Sep 1, 12 AM | $0.169 | +1.27% | ||
| Aug 31, 11 PM | $0.167 | +0.19% | ||
| Aug 31, 10 PM | $0.167 | +0.12% | ||
| Aug 31, 9 PM | $0.167 | +0.26% | ||
| Aug 31, 8 PM | $0.166 | -0.06% | ||
| Aug 31, 7 PM | $0.166 | -0.09% | ||
| Aug 31, 6 PM | $0.166 | +0.02% | ||
| Aug 31, 5 PM | $0.166 | -0.42% | ||
| Aug 31, 4 PM | $0.167 | -0.26% | ||
| Aug 31, 3 PM | $0.168 | -0.53% | ||
| Aug 31, 2 PM | $0.168 | -0.72% | ||
| Aug 31, 1 PM | $0.17 | -0.29% | ||
| Aug 31, 12 PM | $0.17 | +0.34% | ||
| Aug 31, 11 AM | $0.17 | -0.27% | ||
| Aug 31, 10 AM | $0.17 | -0.01% | ||
| Aug 31, 9 AM | $0.17 | +1.56% | ||
| Aug 31, 8 AM | $0.167 | -0.94% | ||
| Aug 31, 7 AM | $0.169 | -0.17% | ||
| Aug 31, 6 AM | $0.169 | -0.09% | ||
| Aug 31, 5 AM | $0.169 | +1.32% | ||
| Aug 31, 4 AM | $0.167 | +0.75% | ||
| Aug 31, 3 AM | $0.166 | +0.53% | ||
| Aug 31, 2 AM | $0.165 | -1.38% | ||