Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 AM $0.182
+0.00%
$18.9 million $452,556
3:07 AM $0.182
+0.00%
$18.9 million $452,556
3:06 AM $0.182
+0.00%
$18.9 million $452,556
3:05 AM $0.182
+0.00%
$18.9 million $452,556
3:04 AM $0.182
+0.01%
$18.76 million $452,556
3:03 AM $0.182
+0.00%
$18.76 million $452,880
3:02 AM $0.182
+1.50%
$18.76 million $452,880
3:01 AM $0.18
+0.00%
$18.76 million $445,371
3:00 AM $0.18
+0.00%
$18.76 million $445,371
2:59 AM $0.18
+0.00%
$18.48 million $445,371
2:58 AM $0.18
+0.00%
$18.48 million $445,371
2:57 AM $0.18
+0.00%
$18.48 million $442,446
2:56 AM $0.18
+0.00%
$18.48 million $442,446
2:55 AM $0.18
+0.00%
$18.48 million $442,446
2:54 AM $0.18
+0.00%
$18.47 million $442,535
2:53 AM $0.18
+0.01%
$18.47 million $442,529
2:52 AM $0.18
+0.00%
$18.47 million $442,529
2:51 AM $0.18
+0.00%
$18.47 million $442,529
2:50 AM $0.18
+0.00%
$18.47 million $442,536
2:49 AM $0.18
+0.00%
$18.47 million $442,536
2:48 AM $0.18
+0.00%
$18.47 million $442,536
2:47 AM $0.18
+0.00%
$18.47 million $442,536
2:46 AM $0.18
+0.00%
$18.47 million $442,536
2:45 AM $0.18
+0.00%
$18.47 million $442,548
2:44 AM $0.179
+0.00%
$18.43 million $441,489
2:43 AM $0.178
-0.48%
$18.43 million $438,420
2:42 AM $0.179
+0.00%
$18.43 million $440,455
2:41 AM $0.179
-0.01%
$18.43 million $440,455
2:40 AM $0.179
+0.00%
$18.43 million $440,327
2:39 AM $0.179
-0.48%
$18.4 million $440,327
2:38 AM $0.18
+0.00%
$18.4 million $442,406
2:37 AM $0.18
+0.00%
$18.4 million $442,406
2:36 AM $0.18
+0.48%
$18.4 million $442,404
2:35 AM $0.179
+0.00%
$18.4 million $440,323
2:34 AM $0.179
+0.00%
$18.4 million $440,323
2:33 AM $0.179
-0.04%
$18.4 million $440,157
2:32 AM $0.179
+0.00%
$18.4 million $439,525
2:31 AM $0.179
+0.00%
$18.4 million $439,525
2:30 AM $0.179
+0.00%
$18.4 million $439,525
2:29 AM $0.179
+0.00%
$18.4 million $439,525
2:28 AM $0.179
+0.00%
$18.4 million $439,519
2:27 AM $0.179
+0.00%
$18.4 million $439,519
2:26 AM $0.179
+0.00%
$18.4 million $439,519
2:25 AM $0.179
+0.00%
$18.4 million $439,512
2:24 AM $0.179
+0.00%
$18.4 million $439,512
2:23 AM $0.179
+0.00%
$18.4 million $439,531
2:22 AM $0.179
+0.00%
$18.4 million $439,531
2:21 AM $0.179
+0.00%
$18.4 million $439,484
2:20 AM $0.179
+0.00%
$18.4 million $439,484
2:19 AM $0.179
+0.00%
$18.4 million $439,484