Coinranking
Stargate Finance Historical Data
STG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 AM | $0.169 | -0.44% | ||
| Sep 4, 3 AM | $0.17 | +0.28% | ||
| Sep 4, 2 AM | $0.169 | +0.27% | ||
| Sep 4, 1 AM | $0.169 | +0.02% | ||
| Sep 4, 12 AM | $0.169 | -0.21% | ||
| Sep 3, 11 PM | $0.169 | +0.30% | ||
| Sep 3, 10 PM | $0.169 | -1.33% | ||
| Sep 3, 9 PM | $0.171 | +0.40% | ||
| Sep 3, 8 PM | $0.17 | +0.00% | ||
| Sep 3, 7 PM | $0.17 | -0.13% | ||
| Sep 3, 6 PM | $0.171 | -0.28% | ||
| Sep 3, 5 PM | $0.171 | +0.54% | ||
| Sep 3, 4 PM | $0.17 | +0.44% | ||
| Sep 3, 3 PM | $0.169 | +0.86% | ||
| Sep 3, 2 PM | $0.168 | +1.34% | ||
| Sep 3, 1 PM | $0.166 | -0.07% | ||
| Sep 3, 12 PM | $0.166 | +0.41% | ||
| Sep 3, 11 AM | $0.165 | +0.12% | ||
| Sep 3, 10 AM | $0.165 | -0.04% | ||
| Sep 3, 9 AM | $0.165 | -0.14% | ||
| Sep 3, 8 AM | $0.165 | +0.32% | ||
| Sep 3, 7 AM | $0.165 | -0.28% | ||
| Sep 3, 6 AM | $0.165 | +0.57% | ||
| Sep 3, 5 AM | $0.164 | -1.18% | ||
| Sep 3, 4 AM | $0.166 | +0.74% | ||
| Sep 3, 3 AM | $0.165 | -0.57% | ||
| Sep 3, 2 AM | $0.166 | +0.39% | ||
| Sep 3, 1 AM | $0.165 | +0.16% | ||
| Sep 3, 12 AM | $0.165 | +0.00% | ||
| Sep 2, 11 PM | $0.165 | +0.30% | ||
| Sep 2, 10 PM | $0.165 | -0.30% | ||
| Sep 2, 9 PM | $0.165 | -0.43% | ||
| Sep 2, 8 PM | $0.166 | +0.08% | ||
| Sep 2, 7 PM | $0.166 | -0.10% | ||
| Sep 2, 6 PM | $0.166 | +0.38% | ||
| Sep 2, 5 PM | $0.165 | -0.12% | ||
| Sep 2, 4 PM | $0.165 | -0.84% | ||
| Sep 2, 3 PM | $0.167 | +0.57% | ||
| Sep 2, 2 PM | $0.166 | -0.70% | ||
| Sep 2, 1 PM | $0.167 | +1.08% | ||
| Sep 2, 12 PM | $0.165 | +0.24% | ||
| Sep 2, 11 AM | $0.165 | +0.42% | ||
| Sep 2, 10 AM | $0.164 | +0.24% | ||
| Sep 2, 9 AM | $0.164 | -0.48% | ||
| Sep 2, 8 AM | $0.165 | -0.41% | ||
| Sep 2, 7 AM | $0.165 | -0.55% | ||
| Sep 2, 6 AM | $0.166 | +0.18% | ||
| Sep 2, 5 AM | $0.166 | -0.31% | ||
| Sep 2, 4 AM | $0.166 | -0.75% | ||
| Sep 2, 3 AM | $0.168 | +1.26% | ||