Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.333
+1.80%
$44.41 million $9.98 million
Sep 22, 2024 $0.327
-3.34%
$43.63 million $11.44 million
Sep 21, 2024 $0.338
+2.04%
$45.14 million $8.2 million
Sep 20, 2024 $0.331
-0.01%
$44.24 million $15.59 million
Sep 19, 2024 $0.331
+3.47%
$44.25 million $16.94 million
Sep 18, 2024 $0.32
+4.25%
$42.77 million $28.54 million
Sep 17, 2024 $0.307
+4.59%
$41.02 million $9.12 million
Sep 16, 2024 $0.294
-2.41%
$39.23 million $11.71 million
Sep 15, 2024 $0.301
+3.52%
$40.2 million $39.08 million
Sep 14, 2024 $0.291
-1.49%
$38.82 million $3.17 million
Sep 13, 2024 $0.295
+1.82%
$39.39 million $10.21 million
Sep 12, 2024 $0.29
+4.33%
$38.67 million $7.06 million
Sep 11, 2024 $0.278
-3.26%
$37.07 million $5.8 million
Sep 10, 2024 $0.287
+2.35%
$38.31 million $5.33 million
Sep 9, 2024 $0.28
+2.54%
$37.43 million $3.91 million
Sep 8, 2024 $0.273
+1.52%
$36.51 million $3.94 million
Sep 7, 2024 $0.269
+2.24%
$35.96 million $4.03 million
Sep 6, 2024 $0.263
-3.08%
$35.17 million $6.42 million
Sep 5, 2024 $0.272
-2.50%
$36.29 million $4.27 million
Sep 4, 2024 $0.279
+1.12%
$37.22 million $6.19 million
Sep 3, 2024 $0.276
-4.15%
$36.8 million $3.92 million
Sep 2, 2024 $0.288
+3.71%
$38.39 million $4.74 million
Sep 1, 2024 $0.277
-3.95%
$37.04 million $5.41 million
Aug 31, 2024 $0.289
-1.46%
$38.57 million $3.09 million
Aug 30, 2024 $0.293
-0.24%
$39.16 million $6.1 million
Aug 29, 2024 $0.294
-0.74%
$39.26 million $5.71 million
Aug 28, 2024 $0.296
-2.02%
$39.57 million $7.29 million
Aug 27, 2024 $0.303
-5.25%
$40.39 million $7.42 million
Aug 26, 2024 $0.319
-5.22%
$42.63 million $9.38 million
Aug 25, 2024 $0.337
-4.00%
$44.98 million $10.34 million
Aug 24, 2024 $0.351
+2.99%
$46.84 million $16.56 million
Aug 23, 2024 $0.341
+4.53%
$45.48 million $11.49 million
Aug 22, 2024 $0.326
+1.67%
$43.51 million $8.9 million
Aug 21, 2024 $0.321
+1.58%
$42.8 million $10 million
Aug 20, 2024 $0.316
-1.89%
$42.13 million $8.68 million
Aug 19, 2024 $0.322
+1.44%
$42.94 million $6.78 million
Aug 18, 2024 $0.317
-1.16%
$42.33 million $6.32 million
Aug 17, 2024 $0.321
+2.15%
$42.82 million $5.99 million
Aug 16, 2024 $0.314
-2.48%
$41.92 million $9.21 million
Aug 15, 2024 $0.322
-2.78%
$42.99 million $8.89 million
Aug 14, 2024 $0.331
-3.60%
$44.22 million $12.7 million
Aug 13, 2024 $0.344
-0.87%
$45.87 million $14.81 million
Aug 12, 2024 $0.347
+0.58%
$46.28 million $44 million
Aug 11, 2024 $0.345
+3.05%
$46.01 million $183.66 million
Aug 10, 2024 $0.334
+6.55%
$44.65 million $23.49 million
Aug 9, 2024 $0.314
-0.09%
$41.9 million $6.92 million
Aug 8, 2024 $0.314
+8.65%
$41.94 million $10.79 million
Aug 7, 2024 $0.289
-1.94%
$38.59 million $10.45 million
Aug 6, 2024 $0.295
+4.01%
$39.35 million $14.85 million
Aug 5, 2024 $0.283
-5.95%
$37.82 million $41.66 million