Coinranking
Stargate Finance Historical Data
STG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 3 PM | $0.122 | -1.40% | ||
| Sep 22, 2 PM | $0.123 | -0.19% | ||
| Sep 22, 1 PM | $0.124 | -0.03% | ||
| Sep 22, 12 PM | $0.124 | +1.68% | ||
| Sep 22, 11 AM | $0.122 | +0.18% | ||
| Sep 22, 10 AM | $0.121 | +0.09% | ||
| Sep 22, 9 AM | $0.121 | +0.35% | ||
| Sep 22, 8 AM | $0.121 | -0.11% | ||
| Sep 22, 7 AM | $0.121 | +0.91% | ||
| Sep 22, 6 AM | $0.12 | -0.13% | ||
| Sep 22, 5 AM | $0.12 | +0.31% | ||
| Sep 22, 4 AM | $0.12 | -0.45% | ||
| Sep 22, 3 AM | $0.12 | -0.42% | ||
| Sep 22, 2 AM | $0.121 | -1.25% | ||
| Sep 22, 1 AM | $0.122 | -0.32% | ||
| Sep 22, 12 AM | $0.123 | +0.62% | ||
| Sep 21, 11 PM | $0.122 | +0.28% | ||
| Sep 21, 10 PM | $0.122 | +0.39% | ||
| Sep 21, 9 PM | $0.121 | +0.63% | ||
| Sep 21, 8 PM | $0.12 | +0.54% | ||
| Sep 21, 7 PM | $0.12 | -0.64% | ||
| Sep 21, 6 PM | $0.121 | +1.61% | ||
| Sep 21, 5 PM | $0.119 | -2.79% | ||
| Sep 21, 4 PM | $0.122 | -1.36% | ||
| Sep 21, 3 PM | $0.124 | -2.06% | ||
| Sep 21, 2 PM | $0.126 | +1.36% | ||
| Sep 21, 1 PM | $0.125 | -0.68% | ||
| Sep 21, 12 PM | $0.125 | -0.57% | ||
| Sep 21, 11 AM | $0.126 | +0.22% | ||
| Sep 21, 10 AM | $0.126 | +0.91% | ||
| Sep 21, 9 AM | $0.125 | -1.14% | ||
| Sep 21, 8 AM | $0.126 | +2.17% | ||
| Sep 21, 7 AM | $0.124 | +0.23% | ||
| Sep 21, 6 AM | $0.123 | +0.15% | ||
| Sep 21, 5 AM | $0.123 | +0.33% | ||
| Sep 21, 4 AM | $0.123 | -0.01% | ||
| Sep 21, 3 AM | $0.123 | -0.39% | ||
| Sep 21, 2 AM | $0.123 | -0.40% | ||
| Sep 21, 1 AM | $0.124 | -0.61% | ||
| Sep 21, 12 AM | $0.124 | +0.77% | ||
| Sep 20, 11 PM | $0.123 | -0.64% | ||
| Sep 20, 10 PM | $0.124 | -1.27% | ||
| Sep 20, 9 PM | $0.126 | +0.13% | ||
| Sep 20, 8 PM | $0.126 | +1.56% | ||
| Sep 20, 7 PM | $0.124 | +1.11% | ||
| Sep 20, 6 PM | $0.122 | +1.31% | ||
| Sep 20, 5 PM | $0.121 | +0.30% | ||
| Sep 20, 4 PM | $0.12 | -1.35% | ||
| Sep 20, 3 PM | $0.122 | -0.86% | ||
| Sep 20, 2 PM | $0.123 | +2.26% | ||