Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 AM $0.185
+0.00%
$18.96 million $459,872
3:56 AM $0.185
+0.00%
$18.96 million $459,872
3:55 AM $0.185
+0.01%
$18.96 million $459,872
3:54 AM $0.185
+0.00%
$18.98 million $459,872
3:53 AM $0.185
+0.00%
$18.98 million $460,337
3:52 AM $0.185
+0.00%
$18.98 million $460,811
3:51 AM $0.185
+0.00%
$18.98 million $460,822
3:50 AM $0.185
+0.00%
$18.98 million $460,822
3:49 AM $0.185
+0.00%
$18.98 million $460,822
3:48 AM $0.185
+0.00%
$18.98 million $461,496
3:47 AM $0.185
+0.66%
$18.98 million $461,496
3:46 AM $0.183
+0.00%
$18.98 million $457,620
3:45 AM $0.183
+0.00%
$18.98 million $457,623
3:44 AM $0.183
+0.00%
$18.85 million $457,603
3:43 AM $0.183
+0.00%
$18.85 million $457,623
3:42 AM $0.183
+0.00%
$18.85 million $457,623
3:41 AM $0.183
+0.00%
$18.85 million $457,709
3:40 AM $0.183
+0.00%
$18.85 million $457,701
3:39 AM $0.183
+0.00%
$18.86 million $457,701
3:38 AM $0.183
+0.00%
$18.86 million $457,701
3:37 AM $0.183
+0.00%
$18.86 million $457,701
3:36 AM $0.183
+0.00%
$18.86 million $457,701
3:35 AM $0.183
+0.12%
$18.86 million $457,701
3:34 AM $0.183
+0.00%
$18.83 million $457,108
3:33 AM $0.183
-0.57%
$18.83 million $456,960
3:32 AM $0.184
+0.14%
$18.83 million $458,861
3:31 AM $0.184
+0.00%
$18.83 million $457,637
3:30 AM $0.184
+0.00%
$18.83 million $457,629
3:29 AM $0.184
+0.09%
$18.92 million $456,521
3:28 AM $0.184
+0.00%
$18.92 million $456,134
3:27 AM $0.184
+0.00%
$18.92 million $456,134
3:26 AM $0.184
+0.00%
$18.92 million $456,134
3:25 AM $0.184
+0.00%
$18.92 million $456,134
3:24 AM $0.184
+0.00%
$18.91 million $456,134
3:23 AM $0.184
+0.00%
$18.91 million $456,115
3:22 AM $0.184
+0.00%
$18.91 million $456,118
3:21 AM $0.184
+0.00%
$18.91 million $456,118
3:20 AM $0.184
+0.00%
$18.91 million $456,118
3:19 AM $0.184
+0.00%
$18.91 million $456,118
3:18 AM $0.184
+0.00%
$18.91 million $456,118
3:17 AM $0.184
+0.00%
$18.91 million $456,118
3:16 AM $0.184
+0.00%
$18.91 million $456,118
3:15 AM $0.184
+0.00%
$18.91 million $456,118
3:14 AM $0.184
+0.01%
$18.91 million $456,118
3:13 AM $0.184
+0.00%
$18.91 million $456,081
3:12 AM $0.184
+0.00%
$18.91 million $456,060
3:11 AM $0.184
+0.00%
$18.91 million $452,604
3:10 AM $0.184
+0.00%
$18.91 million $452,585
3:09 AM $0.184
+0.79%
$18.9 million $452,571
3:08 AM $0.182
+0.00%
$18.9 million $452,556