Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $0.184
+0.14%
$18.92 million $458,861
3:31 AM $0.184
+0.00%
$18.92 million $457,637
3:30 AM $0.184
+0.00%
$18.92 million $457,629
3:29 AM $0.184
+0.09%
$18.92 million $456,521
3:28 AM $0.184
+0.00%
$18.92 million $456,134
3:27 AM $0.184
+0.00%
$18.92 million $456,134
3:26 AM $0.184
+0.00%
$18.92 million $456,134
3:25 AM $0.184
+0.00%
$18.92 million $456,134
3:24 AM $0.184
+0.00%
$18.91 million $456,134
3:23 AM $0.184
+0.00%
$18.91 million $456,115
3:22 AM $0.184
+0.00%
$18.91 million $456,118
3:21 AM $0.184
+0.00%
$18.91 million $456,118
3:20 AM $0.184
+0.00%
$18.91 million $456,118
3:19 AM $0.184
+0.00%
$18.91 million $456,118
3:18 AM $0.184
+0.00%
$18.91 million $456,118
3:17 AM $0.184
+0.00%
$18.91 million $456,118
3:16 AM $0.184
+0.00%
$18.91 million $456,118
3:15 AM $0.184
+0.00%
$18.91 million $456,118
3:14 AM $0.184
+0.01%
$18.91 million $456,118
3:13 AM $0.184
+0.00%
$18.91 million $456,081
3:12 AM $0.184
+0.00%
$18.91 million $456,060
3:11 AM $0.184
+0.00%
$18.91 million $452,604
3:10 AM $0.184
+0.00%
$18.91 million $452,585
3:09 AM $0.184
+0.79%
$18.9 million $452,571
3:08 AM $0.182
+0.00%
$18.9 million $452,556
3:07 AM $0.182
+0.00%
$18.9 million $452,556
3:06 AM $0.182
+0.00%
$18.9 million $452,556
3:05 AM $0.182
+0.00%
$18.9 million $452,556
3:04 AM $0.182
+0.01%
$18.76 million $452,556
3:03 AM $0.182
+0.00%
$18.76 million $452,880
3:02 AM $0.182
+1.50%
$18.76 million $452,880
3:01 AM $0.18
+0.00%
$18.76 million $445,371
3:00 AM $0.18
+0.00%
$18.76 million $445,371
2:59 AM $0.18
+0.00%
$18.48 million $445,371
2:58 AM $0.18
+0.00%
$18.48 million $445,371
2:57 AM $0.18
+0.00%
$18.48 million $442,446
2:56 AM $0.18
+0.00%
$18.48 million $442,446
2:55 AM $0.18
+0.00%
$18.48 million $442,446
2:54 AM $0.18
+0.00%
$18.47 million $442,535
2:53 AM $0.18
+0.01%
$18.47 million $442,529
2:52 AM $0.18
+0.00%
$18.47 million $442,529
2:51 AM $0.18
+0.00%
$18.47 million $442,529
2:50 AM $0.18
+0.00%
$18.47 million $442,536
2:49 AM $0.18
+0.00%
$18.47 million $442,536
2:48 AM $0.18
+0.00%
$18.47 million $442,536
2:47 AM $0.18
+0.00%
$18.47 million $442,536
2:46 AM $0.18
+0.00%
$18.47 million $442,536
2:45 AM $0.18
+0.00%
$18.47 million $442,548
2:44 AM $0.179
+0.00%
$18.43 million $441,489
2:43 AM $0.178
-0.48%
$18.43 million $438,420
Download