Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.38
+0.14%
$ 44.45 million $ 83.13 million
9:17 PM $ 0.379
+0.68%
$ 44.45 million $ 83.13 million
9:16 PM $ 0.377
-0.28%
$ 44.45 million $ 83.03 million
9:15 PM $ 0.378
-0.52%
$ 44.45 million $ 83.08 million
9:14 PM $ 0.38
-0.15%
$ 44.45 million $ 83.09 million
9:13 PM $ 0.381
-0.06%
$ 44.45 million $ 83.14 million
9:12 PM $ 0.381
-0.07%
$ 44.45 million $ 83.03 million
9:11 PM $ 0.381
-0.08%
$ 44.45 million $ 83.08 million
9:10 PM $ 0.382
+0.04%
$ 44.45 million $ 83.08 million
9:09 PM $ 0.382
-0.18%
$ 44.63 million $ 83.1 million
9:08 PM $ 0.382
+0.05%
$ 44.63 million $ 83.1 million
9:07 PM $ 0.382
-0.20%
$ 44.63 million $ 83.12 million
9:06 PM $ 0.383
+0.08%
$ 44.63 million $ 83.13 million
9:05 PM $ 0.382
-0.17%
$ 44.63 million $ 83.17 million
9:04 PM $ 0.383
-0.12%
$ 44.81 million $ 83.13 million
9:03 PM $ 0.384
-0.08%
$ 44.81 million $ 83.17 million
9:02 PM $ 0.384
-0.15%
$ 44.81 million $ 83.17 million
9:01 PM $ 0.384
-0.16%
$ 44.81 million $ 83.31 million
9:00 PM $ 0.385
-0.46%
$ 44.81 million $ 83.35 million
8:59 PM $ 0.387
-0.20%
$ 45.25 million $ 83.43 million
8:58 PM $ 0.388
-0.22%
$ 45.25 million $ 83.47 million
8:57 PM $ 0.388
-0.24%
$ 45.25 million $ 83.51 million
8:56 PM $ 0.39
+0.07%
$ 45.25 million $ 83.56 million
8:55 PM $ 0.389
+0.23%
$ 45.25 million $ 83.56 million
8:54 PM $ 0.388
+0.11%
$ 45.42 million $ 83.58 million
8:53 PM $ 0.388
+0.28%
$ 45.42 million $ 83.56 million
8:52 PM $ 0.387
-0.06%
$ 45.42 million $ 83.58 million
8:51 PM $ 0.387
+0.31%
$ 45.42 million $ 83.58 million
8:50 PM $ 0.386
+0.07%
$ 45.42 million $ 83.61 million
8:49 PM $ 0.385
-0.27%
$ 45.08 million $ 83.63 million
8:48 PM $ 0.387
+0.23%
$ 45.08 million $ 83.59 million
8:47 PM $ 0.386
-0.40%
$ 45.08 million $ 83.68 million
8:46 PM $ 0.387
+0.06%
$ 45.08 million $ 83.69 million
8:45 PM $ 0.387
-0.74%
$ 45.08 million $ 83.7 million
8:44 PM $ 0.389
-0.55%
$ 45.54 million $ 83.77 million
8:43 PM $ 0.392
+0.35%
$ 45.54 million $ 83.77 million
8:42 PM $ 0.39
-0.08%
$ 45.54 million $ 83.67 million
8:41 PM $ 0.39
+0.44%
$ 45.54 million $ 83.61 million
8:40 PM $ 0.389
-0.12%
$ 45.54 million $ 83.55 million
8:39 PM $ 0.389
+0.10%
$ 45.52 million $ 83.58 million
8:38 PM $ 0.389
+0.28%
$ 45.52 million $ 83.55 million
8:37 PM $ 0.388
-0.32%
$ 45.52 million $ 83.53 million
8:36 PM $ 0.389
+0.00%
$ 45.52 million $ 83.49 million
8:35 PM $ 0.389
+0.46%
$ 45.52 million $ 83.45 million
8:34 PM $ 0.388
+0.16%
$ 45.33 million $ 83.46 million
8:33 PM $ 0.387
+0.56%
$ 45.33 million $ 83.4 million
8:32 PM $ 0.385
+0.01%
$ 45.33 million $ 83.3 million
8:31 PM $ 0.384
+0.57%
$ 45.33 million $ 83.22 million
8:30 PM $ 0.382
-0.09%
$ 45.33 million $ 83.22 million
8:29 PM $ 0.383
+0.50%
$ 44.74 million $ 83.13 million
Download