Coinranking
Stargate Finance Historical Data
STG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $0.184 | +0.00% | ||
| Today, at 2 AM | $0.18 | +0.85% | ||
| Today, at 1 AM | $0.178 | +3.45% | ||
| Today, at 12 AM | $0.172 | -6.27% | ||
| Yesterday, at 11 PM | $0.184 | +1.26% | ||
| Yesterday, at 10 PM | $0.182 | -3.40% | ||
| Yesterday, at 9 PM | $0.188 | -3.39% | ||
| Yesterday, at 8 PM | $0.195 | +2.40% | ||
| Yesterday, at 7 PM | $0.19 | +0.40% | ||
| Yesterday, at 6 PM | $0.189 | -2.60% | ||
| Yesterday, at 5 PM | $0.194 | +1.42% | ||
| Yesterday, at 4 PM | $0.192 | -3.92% | ||
| Yesterday, at 3 PM | $0.199 | -2.46% | ||
| Yesterday, at 2 PM | $0.204 | -6.76% | ||
| Yesterday, at 1 PM | $0.219 | +3.80% | ||
| Yesterday, at 12 PM | $0.211 | +1.93% | ||
| Yesterday, at 11 AM | $0.207 | -5.29% | ||
| Yesterday, at 10 AM | $0.219 | +1.46% | ||
| Yesterday, at 9 AM | $0.216 | +5.01% | ||
| Yesterday, at 8 AM | $0.205 | +1.18% | ||
| Yesterday, at 7 AM | $0.203 | -0.31% | ||
| Yesterday, at 6 AM | $0.204 | +5.80% | ||
| Yesterday, at 5 AM | $0.192 | -1.51% | ||
| Yesterday, at 4 AM | $0.195 | +5.33% | ||
| Yesterday, at 3 AM | $0.185 | +1.11% | ||
| Yesterday, at 2 AM | $0.183 | +0.09% | ||
| Yesterday, at 1 AM | $0.183 | +0.15% | ||
| Yesterday, at 12 AM | $0.183 | -0.27% | ||
| Oct 11, 11 PM | $0.183 | -0.33% | ||
| Oct 11, 10 PM | $0.184 | +0.74% | ||
| Oct 11, 9 PM | $0.183 | -0.12% | ||
| Oct 11, 8 PM | $0.183 | -0.02% | ||
| Oct 11, 7 PM | $0.183 | +0.99% | ||
| Oct 11, 6 PM | $0.181 | -0.49% | ||
| Oct 11, 5 PM | $0.182 | -0.16% | ||
| Oct 11, 4 PM | $0.182 | +0.79% | ||
| Oct 11, 3 PM | $0.181 | -0.10% | ||
| Oct 11, 2 PM | $0.181 | +0.07% | ||
| Oct 11, 1 PM | $0.181 | -0.09% | ||
| Oct 11, 12 PM | $0.181 | -0.56% | ||
| Oct 11, 11 AM | $0.182 | +0.20% | ||
| Oct 11, 10 AM | $0.182 | +0.10% | ||
| Oct 11, 9 AM | $0.182 | +1.00% | ||
| Oct 11, 8 AM | $0.18 | +0.62% | ||
| Oct 11, 7 AM | $0.179 | -0.56% | ||
| Oct 11, 6 AM | $0.18 | -1.11% | ||
| Oct 11, 5 AM | $0.182 | +0.72% | ||
| Oct 11, 4 AM | $0.18 | -0.05% | ||
| Oct 11, 3 AM | $0.181 | +0.00% | ||
| Oct 11, 2 AM | $0.181 | -0.60% | ||
Previous Next