Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.182
-0.60%
$18.83 million $454,340
Yesterday $0.184
+0.17%
$18.89 million $433,643
Oct 11, 2026 $0.183
+2.40%
$18.86 million $91,331
Oct 10, 2026 $0.179
+3.80%
$21.65 million $114,218
Oct 9, 2026 $0.173
-2.22%
$20.88 million $289,960
Oct 8, 2026 $0.177
-6.66%
$21.34 million $318,693
Oct 7, 2026 $0.189
-2.24%
$22.85 million $618,676
Oct 6, 2026 $0.193
+3.51%
$23.39 million $1.33 million
Oct 5, 2026 $0.187
+9.30%
$22.57 million $2.57 million
Oct 4, 2026 $0.171
-0.40%
$20.65 million $2.87 million
Oct 3, 2026 $0.172
+13.71%
$23.02 million $5 million
Oct 2, 2026 $0.151
-3.00%
$20.24 million $4.8 million
Oct 1, 2026 $0.156
+3.77%
$20.86 million $2.97 million
Sep 30, 2026 $0.15
+4.82%
$20.1 million $5.9 million
Sep 29, 2026 $0.143
+6.07%
$19.18 million $3.61 million
Sep 28, 2026 $0.135
-5.06%
$18.09 million $3.38 million
Sep 27, 2026 $0.142
+1.85%
$19.05 million $2.59 million
Sep 26, 2026 $0.14
+0.00%
$19.63 million $3.6 million
Sep 25, 2026 $0.14
+10.34%
$19.63 million $5.17 million
Sep 24, 2026 $0.126
-3.55%
$17.79 million $7.63 million
Sep 23, 2026 $0.131
+2.25%
$18.42 million $17.16 million
Sep 22, 2026 $0.128
+5.15%
$18.04 million $17.66 million
Sep 21, 2026 $0.122
-1.20%
$17.15 million $12.76 million
Sep 20, 2026 $0.123
-13.84%
$17.36 million $17.85 million
Sep 19, 2026 $0.143
-7.31%
$20.17 million $20.77 million
Sep 18, 2026 $0.155
+2.58%
$21.47 million $26.67 million
Sep 17, 2026 $0.151
+2.54%
$21.2 million $8.79 million
Sep 16, 2026 $0.147
+1.02%
$20.68 million $8.79 million
Sep 15, 2026 $0.145
-4.59%
$20.47 million $9.25 million
Sep 14, 2026 $0.152
-0.19%
$21.45 million $8.82 million
Sep 13, 2026 $0.153
-2.25%
$21.49 million $8.11 million
Sep 12, 2026 $0.156
+0.24%
$21.99 million $8.48 million
Sep 11, 2026 $0.156
+5.27%
$21.93 million $9.85 million
Sep 10, 2026 $0.148
-6.85%
$20.84 million $9.62 million
Sep 9, 2026 $0.159
-4.34%
$22.37 million $9.69 million
Sep 8, 2026 $0.166
+2.21%
$23.38 million $8.73 million
Sep 7, 2026 $0.163
-5.12%
$22.88 million $8.69 million
Sep 6, 2026 $0.171
+2.20%
$24.11 million $9.01 million
Sep 5, 2026 $0.168
+0.15%
$23.59 million $8.53 million
Sep 4, 2026 $0.167
-1.10%
$23.56 million $8.55 million
Sep 3, 2026 $0.169
+2.54%
$23.82 million $8.65 million
Sep 2, 2026 $0.165
+0.39%
$23.23 million $8.62 million
Sep 1, 2026 $0.164
-1.56%
$23.16 million $8.5 million
Aug 31, 2026 $0.167
+4.09%
$23.53 million $8.89 million
Aug 30, 2026 $0.161
-4.16%
$22.57 million $8.65 million
Aug 29, 2026 $0.167
-1.64%
$23.66 million $8.4 million
Aug 28, 2026 $0.17
+1.13%
$24.03 million $9.42 million
Aug 27, 2026 $0.168
-1.01%
$23.73 million $8.99 million
Aug 26, 2026 $0.17
+6.39%
$23.98 million $10.35 million
Aug 25, 2026 $0.16
+1.13%
$22.54 million $11.28 million
Download