Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independence Token Historical Data

RFKJ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.000272
-2.72%
$12.8 million $163,936
May 3, 2024 $0.000282
+10.42%
$13.26 million $206,023
May 2, 2024 $0.000256
-22.17%
$12.01 million $377,813
May 1, 2024 $0.000321
+14.13%
$15.44 million $407,026
Apr 30, 2024 $0.000282
-1.07%
$13.25 million $209,306
Apr 29, 2024 $0.000285
-11.02%
$13.39 million $410,019
Apr 28, 2024 $0.000323
+3.80%
$15.18 million $500,537
Apr 27, 2024 $0.000311
+32.95%
$14.63 million $642,016
Apr 26, 2024 $0.000229
+16.69%
$10.77 million $238,566
Apr 25, 2024 $0.000195
-23.42%
$9.17 million $463,102
Apr 24, 2024 $0.000255
+35.29%
$11.98 million $831,011
Apr 23, 2024 $0.000188
-4.26%
$8.85 million $145,689
Apr 22, 2024 $0.000199
+24.52%
$9.34 million $276,049
Apr 21, 2024 $0.00016
-11.08%
$7.5 million $76,271
Apr 20, 2024 $0.000179
-5.54%
$8.43 million $93,332
Apr 19, 2024 $0.00019
-19.28%
$8.94 million $300,289
Apr 18, 2024 $0.000235
+30.56%
$11.07 million $410,741
Apr 17, 2024 $0.00018
+17.21%
$8.48 million $218,673
Apr 16, 2024 $0.000154
+5.76%
$7.23 million $130,986
Apr 15, 2024 $0.000145
-22.88%
$6.84 million $298,100
Apr 14, 2024 $0.000189
+46.42%
$8.86 million $286,108
Apr 13, 2024 $0.000126
-29.28%
$5.9 million $274,540
Apr 12, 2024 $0.000178
-25.33%
$8.35 million $215,061
Apr 11, 2024 $0.000238
+1.86%
$11.19 million $205,961
Apr 10, 2024 $0.000234
-4.86%
$10.98 million $218,190
Apr 9, 2024 $0.000245
-11.20%
$11.54 million $719,342
Apr 8, 2024 $0.000276
+45.96%
$12.99 million $823,946
Apr 7, 2024 $0.000189
+15.05%
$8.9 million $896,487
Apr 6, 2024 $0.000165
+26.52%
$7.74 million $363,242
Apr 5, 2024 $0.00013
+110.72%
$6.12 million $722,339
Apr 4, 2024 $0.0000618
+6.12%
$2.91 million $45,941
Apr 3, 2024 $0.0000583
+2.09%
$2.74 million $100,561
Apr 2, 2024 $0.0000571
+5.28%
$2.68 million $102,936
Apr 1, 2024 $0.0000542
+2.74%
$2.55 million $75,471
Mar 31, 2024 $0.0000528
-17.58%
$2.48 million $93,261
Mar 30, 2024 $0.000064
-20.58%
$3.01 million $121,814
Mar 29, 2024 $0.0000806
+24.79%
$3.79 million $137,207
Mar 28, 2024 $0.0000646
-2.68%
$3.04 million $123,283
Mar 27, 2024 $0.0000664
-27.54%
$3.12 million $152,007
Mar 26, 2024 $0.0000916
+16.39%
$4.3 million $10,428
Mar 25, 2024 $0.0000787
+4.79%
$3.7 million $71,659
Mar 24, 2024 $0.0000751
+36.15%
$3.53 million $86,826
Mar 23, 2024 $0.0000552
-36.03%
$2.6 million $417,704
Mar 22, 2024 $0.0000857
-10.83%
$4.03 million $4,806
Mar 21, 2024 $0.0000961
-0.25%
$4.52 million $204,428
Mar 20, 2024 $0.0000963
+27.24%
$4.53 million $258,806
Mar 19, 2024 $0.0000757
-23.28%
$3.56 million $537,222
Mar 18, 2024 $0.0000988
-22.65%
$4.64 million $359,018
Mar 17, 2024 $0.000128
+9.94%
$6.01 million $288,334
Mar 16, 2024 $0.000116
-40.81%
$5.46 million $717,165