Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independence Token Historical Data

RFKJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0₅161
-0.93%
$75,622 $2,079
Jul 15, 2024 $0.0₅162
+19.38%
$76,265 $2,096
Jul 14, 2024 $0.0₅136
+1.60%
$64,006 $2,083
Jul 7, 2024 $0.0₅124
-2.90%
$-- $2,293
Jul 6, 2024 $0.0₅128
+1.62%
$60,005 $13,331
Jun 26, 2024 $0.0000105
+0.00%
$-- $2
Jun 25, 2024 $0.0000105
-0.94%
$493,500 $16
Jun 24, 2024 $0.0000106
+0.95%
$498,200 $1
Jun 23, 2024 $0.0000105
-0.94%
$493,500 $4
Jun 22, 2024 $0.0000105
+0.00%
$-- $4
Jun 21, 2024 $0.0000105
+0.00%
$493,500 $4
Jun 20, 2024 $0.0000105
-36.75%
$493,500 $3
Jun 12, 2024 $0.0000402
+0.00%
$-- $10
Jun 11, 2024 $0.0000402
+0.00%
$1.89 million $10
Jun 10, 2024 $0.000136
+0.00%
$-- $1
Jun 9, 2024 $0.0₅337
+0.60%
$158,388 $3,911
Jun 8, 2024 $0.0₅335
+0.60%
$157,469 $10,014
Jun 6, 2024 $0.000152
+0.00%
$7.15 million $10
Jun 5, 2024 $0.0000398
-74.73%
$1.87 million $2
Jun 4, 2024 $0.000158
+896.84%
$7.4 million $13
Jun 3, 2024 $0.0₅363
-0.19%
$170,602 $3,715
Jun 2, 2024 $0.0₅364
+36.91%
$170,972 $17,471
Jun 1, 2024 $0.0₅266
-1.60%
$124,876 $19,828
May 31, 2024 $0.0₅27
-6.18%
$126,951 $6,787
May 30, 2024 $0.0₅288
-10.45%
$135,336 $14,676
May 29, 2024 $0.0₅335
-40.02%
$157,241 $45,731
May 28, 2024 $0.0₅558
-99.77%
$262,318 $26,254
May 27, 2024 $0.0024
+3.08%
$112.65 million $148
May 26, 2024 $0.000332
+6.93%
$15.62 million $345,172
May 25, 2024 $0.000311
+13.11%
$14.61 million $552,948
May 24, 2024 $0.000273
-30.23%
$12.82 million $558,571
May 23, 2024 $0.000392
-6.98%
$18.44 million $140,978
May 22, 2024 $0.000422
-3.41%
$19.82 million $463,376
May 21, 2024 $0.000437
-0.22%
$20.52 million $616,538
May 20, 2024 $0.000437
+16.90%
$20.55 million $507,755
May 19, 2024 $0.00037
+0.94%
$17.38 million $148,760
May 18, 2024 $0.000366
+1.95%
$17.21 million $249,676
May 17, 2024 $0.000359
+24.78%
$16.88 million $562,500
May 16, 2024 $0.000287
-6.56%
$13.49 million $324,555
May 15, 2024 $0.000307
+20.30%
$14.43 million $512,809
May 14, 2024 $0.000255
-10.96%
$12 million $219,241
May 13, 2024 $0.000287
+5.71%
$13.47 million $213,493
May 12, 2024 $0.000271
-4.65%
$12.74 million $193,672
May 11, 2024 $0.000286
+6.45%
$13.43 million $120,355
May 10, 2024 $0.000268
-3.42%
$12.62 million $270,293
May 9, 2024 $0.000278
+22.28%
$13.07 million $327,463
May 8, 2024 $0.000227
-2.57%
$10.69 million $221,787
May 7, 2024 $0.000234
+1.24%
$10.98 million $329,803
May 6, 2024 $0.000231
-12.71%
$10.84 million $165,030
May 5, 2024 $0.000264
-2.94%
$12.42 million $151,824
Download