Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 167,269.14
+0.00%
$ 33.45 trillion $ 10.69 million
Today, at 12 PM $ 169,737.09
+1.55%
$ 33.95 trillion $ 10.73 million
Today, at 11 AM $ 167,762
-0.28%
$ 33.55 trillion $ 10.78 million
Today, at 10 AM $ 168,578.56
-0.77%
$ 33.72 trillion $ 10.76 million
Today, at 9 AM $ 169,017.45
-0.27%
$ 33.8 trillion $ 10.79 million
Today, at 8 AM $ 168,757.06
-0.59%
$ 33.75 trillion $ 10.78 million
Today, at 7 AM $ 169,856.23
+0.62%
$ 33.97 trillion $ 10.8 million
Today, at 6 AM $ 169,076.04
+0.38%
$ 33.82 trillion $ 10.8 million
Today, at 5 AM $ 168,623.01
+0.53%
$ 33.72 trillion $ 10.8 million
Today, at 4 AM $ 168,641.93
-0.07%
$ 33.73 trillion $ 10.79 million
Today, at 3 AM $ 168,211.38
+0.36%
$ 33.64 trillion $ 10.81 million
Today, at 2 AM $ 167,592.1
-0.15%
$ 33.52 trillion $ 10.78 million
Today, at 1 AM $ 168,216.19
-0.25%
$ 33.64 trillion $ 10.79 million
Today, at 12 AM $ 168,635.48
-0.15%
$ 33.73 trillion $ 10.8 million
Yesterday, at 11 PM $ 169,244.55
+0.34%
$ 33.85 trillion $ 10.83 million
Yesterday, at 10 PM $ 168,134.75
-0.77%
$ 33.63 trillion $ 10.77 million
Yesterday, at 9 PM $ 169,159.85
+0.26%
$ 33.83 trillion $ 10.79 million
Yesterday, at 8 PM $ 169,790.98
+0.33%
$ 33.96 trillion $ 10.76 million
Yesterday, at 7 PM $ 169,703.26
+1.40%
$ 33.94 trillion $ 10.77 million
Yesterday, at 6 PM $ 167,974.44
-0.65%
$ 33.59 trillion $ 10.74 million
Yesterday, at 5 PM $ 168,240.27
+0.16%
$ 33.65 trillion $ 10.74 million
Yesterday, at 4 PM $ 169,252.99
+1.17%
$ 33.85 trillion $ 10.7 million
Yesterday, at 3 PM $ 169,762.2
+1.16%
$ 33.95 trillion $ 10.69 million
Yesterday, at 2 PM $ 169,161.49
-0.33%
$ 33.83 trillion $ 10.67 million
Yesterday, at 1 PM $ 168,946.51
+0.57%
$ 33.79 trillion $ 10.67 million
Yesterday, at 12 PM $ 167,755.83
-1.12%
$ 33.55 trillion $ 10.6 million
Yesterday, at 11 AM $ 167,210.39
-0.14%
$ 33.44 trillion $ 10.61 million
Yesterday, at 10 AM $ 167,421.56
-0.92%
$ 33.48 trillion $ 10.56 million
Yesterday, at 9 AM $ 168,767.64
+0.26%
$ 33.75 trillion $ 10.59 million
Yesterday, at 8 AM $ 168,817.89
+0.71%
$ 33.76 trillion $ 10.62 million
Yesterday, at 7 AM $ 167,365.49
-1.21%
$ 33.47 trillion $ 10.68 million
Yesterday, at 6 AM $ 168,550.66
-0.73%
$ 33.71 trillion $ 10.68 million
Yesterday, at 5 AM $ 167,841.64
-1.23%
$ 33.57 trillion $ 10.72 million
Yesterday, at 4 AM $ 169,658.81
+0.74%
$ 33.93 trillion $ 10.74 million
Yesterday, at 3 AM $ 168,612.76
-0.33%
$ 33.72 trillion $ 10.8 million
Yesterday, at 2 AM $ 167,371.57
-1.22%
$ 33.47 trillion $ 10.82 million
Yesterday, at 1 AM $ 168,518.59
+0.16%
$ 33.7 trillion $ 10.88 million
Yesterday, at 12 AM $ 168,213.01
-0.08%
$ 33.64 trillion $ 10.9 million
Jun 13, 11 PM $ 169,389.32
+1.04%
$ 33.88 trillion $ 10.94 million
Jun 13, 10 PM $ 168,442.49
-0.18%
$ 33.69 trillion $ 10.96 million
Jun 13, 9 PM $ 169,682.93
+0.99%
$ 33.94 trillion $ 11.02 million
Jun 13, 8 PM $ 169,438.43
-0.10%
$ 33.89 trillion $ 11.06 million
Jun 13, 7 PM $ 168,796.68
-0.06%
$ 33.76 trillion $ 11.11 million
Jun 13, 6 PM $ 169,993.28
+1.24%
$ 34 trillion $ 11.15 million
Jun 13, 5 PM $ 169,333.89
+0.25%
$ 33.87 trillion $ 11.18 million
Jun 13, 4 PM $ 169,756.26
+1.43%
$ 33.95 trillion $ 11.23 million
Jun 13, 3 PM $ 168,438.56
+0.81%
$ 33.69 trillion $ 11.28 million
Jun 13, 9 AM $ 187,224.66
-0.56%
$ 37.44 trillion $ 11.57 million
Jun 13, 8 AM $ 188,191.64
+0.37%
$ 37.64 trillion $ 11.8 million
Jun 13, 7 AM $ 188,946.59
+0.38%
$ 37.79 trillion $ 11.81 million
Download