Maya Preferred Historical Data

MPRD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 164,040.39
-0.48%
$ 32.81 trillion $ 9.51 million
May 28, 6 AM $ 164,308
+0.35%
$ 32.86 trillion $ 9.47 million
May 28, 5 AM $ 163,137.57
-0.82%
$ 32.63 trillion $ 9.39 million
May 28, 4 AM $ 164,624.03
+0.74%
$ 32.92 trillion $ 9.34 million
May 28, 3 AM $ 163,749.53
+0.55%
$ 32.75 trillion $ 9.26 million
May 28, 2 AM $ 164,420.34
-0.01%
$ 32.88 trillion $ 9.22 million
May 28, 1 AM $ 164,556.5
+0.67%
$ 32.91 trillion $ 9.13 million
May 28, 12 AM $ 163,300.34
-0.36%
$ 32.66 trillion $ 9.09 million
May 27, 11 PM $ 162,720.51
-0.20%
$ 32.54 trillion $ 8.98 million
May 27, 10 PM $ 163,852.65
-0.54%
$ 32.77 trillion $ 8.95 million
May 27, 9 PM $ 164,442.82
-0.24%
$ 32.89 trillion $ 8.87 million
May 27, 8 PM $ 164,938.83
+0.07%
$ 32.99 trillion $ 8.85 million
May 27, 7 PM $ 162,484.37
-0.41%
$ 32.5 trillion $ 8.75 million
May 27, 6 PM $ 163,587.51
+0.22%
$ 32.72 trillion $ 8.71 million
May 27, 5 PM $ 163,776.01
+0.11%
$ 32.76 trillion $ 8.62 million
May 27, 10 AM $ 137,847.38
-0.10%
$ 27.57 trillion $ 8.57 million
May 27, 9 AM $ 138,351.04
-0.06%
$ 27.67 trillion $ 8.58 million
May 27, 8 AM $ 138,622.68
-0.07%
$ 27.72 trillion $ 8.62 million
May 27, 7 AM $ 137,204.65
-1.18%
$ 27.44 trillion $ 8.59 million
May 27, 6 AM $ 137,172.06
-0.80%
$ 27.43 trillion $ 8.62 million
May 27, 5 AM $ 137,345.4
-0.93%
$ 27.47 trillion $ 8.61 million
May 27, 4 AM $ 138,580.97
-0.20%
$ 27.72 trillion $ 8.63 million
May 27, 3 AM $ 138,116.32
-0.50%
$ 27.62 trillion $ 8.67 million
May 27, 2 AM $ 138,092.23
+0.58%
$ 27.62 trillion $ 8.75 million
May 27, 1 AM $ 137,925.75
+0.32%
$ 27.59 trillion $ 8.78 million
May 27, 12 AM $ 138,367.17
+0.32%
$ 27.67 trillion $ 8.84 million
May 26, 11 PM $ 137,991.15
-0.47%
$ 27.6 trillion $ 8.87 million
May 26, 10 PM $ 137,864.67
-0.52%
$ 27.57 trillion $ 8.94 million
May 26, 9 PM $ 138,698.01
+0.60%
$ 27.74 trillion $ 8.97 million
May 26, 8 PM $ 137,335.94
-0.89%
$ 27.47 trillion $ 9.02 million
May 26, 7 PM $ 137,239.68
-0.24%
$ 27.45 trillion $ 9.03 million
May 26, 6 PM $ 137,365.06
-0.30%
$ 27.47 trillion $ 9.12 million
May 26, 5 PM $ 137,087.19
-0.61%
$ 27.42 trillion $ 9.1 million
May 26, 4 PM $ 137,290.37
-0.06%
$ 27.46 trillion $ 9.02 million
May 26, 3 PM $ 138,067.9
-0.35%
$ 27.61 trillion $ 8.92 million
May 26, 2 PM $ 138,579.15
+0.01%
$ 27.72 trillion $ 8.86 million
May 26, 1 PM $ 138,852.83
+0.77%
$ 27.77 trillion $ 8.74 million
May 26, 12 PM $ 138,148.43
-0.19%
$ 27.63 trillion $ 8.68 million
May 26, 11 AM $ 138,505.71
+0.51%
$ 27.7 trillion $ 8.58 million
May 26, 10 AM $ 137,960.05
+0.24%
$ 27.59 trillion $ 8.49 million
May 26, 3 AM $ 156,489.15
-1.14%
$ 31.3 trillion $ 7.88 million
May 26, 2 AM $ 157,923.68
+0.08%
$ 31.58 trillion $ 7.75 million
May 26, 1 AM $ 157,841.34
+0.10%
$ 31.57 trillion $ 7.6 million
May 26, 12 AM $ 158,310.43
+0.83%
$ 31.66 trillion $ 7.48 million
May 25, 11 PM $ 158,798.13
+0.93%
$ 31.76 trillion $ 7.36 million
May 25, 10 PM $ 158,813.79
+0.47%
$ 31.76 trillion $ 7.22 million
May 25, 4 PM $ 169,327.9
+0.92%
$ 33.87 trillion $ 6.35 million
May 25, 3 PM $ 169,601.72
+0.24%
$ 33.92 trillion $ 6.4 million
May 25, 2 PM $ 177,049.37
-1.45%
$ 35.41 trillion $ 6.37 million
May 25, 1 PM $ 179,048.46
+1.18%
$ 35.81 trillion $ 6.38 million