Maya Preferred Historical Data

MPRD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 158,891.18
-0.61%
$ 31.78 trillion $ 9.79 million
May 30, 11 AM $ 159,517.29
-0.09%
$ 31.9 trillion $ 9.75 million
May 30, 10 AM $ 159,946.77
+0.17%
$ 31.99 trillion $ 9.79 million
May 30, 9 AM $ 158,655.84
-0.22%
$ 31.73 trillion $ 9.72 million
May 30, 8 AM $ 159,897.52
+0.68%
$ 31.98 trillion $ 9.42 million
May 30, 7 AM $ 159,074.39
-0.46%
$ 31.81 trillion $ 9.38 million
May 30, 6 AM $ 157,605.02
-0.94%
$ 31.52 trillion $ 9.41 million
May 30, 5 AM $ 158,976.32
+0.13%
$ 31.8 trillion $ 9.42 million
May 30, 4 AM $ 157,565.96
-0.11%
$ 31.51 trillion $ 9.47 million
May 30, 3 AM $ 158,899.55
-0.45%
$ 31.78 trillion $ 9.48 million
May 30, 2 AM $ 158,361.1
-0.19%
$ 31.67 trillion $ 9.54 million
May 30, 1 AM $ 159,490.29
+1.16%
$ 31.9 trillion $ 9.56 million
May 30, 12 AM $ 158,416.91
-0.35%
$ 31.68 trillion $ 9.6 million
May 29, 11 PM $ 159,064.11
+0.81%
$ 31.81 trillion $ 9.61 million
May 29, 10 PM $ 157,955.58
+0.18%
$ 31.59 trillion $ 9.66 million
May 29, 9 PM $ 159,200.21
-0.44%
$ 31.84 trillion $ 9.66 million
May 29, 8 PM $ 159,705.5
+1.37%
$ 31.94 trillion $ 9.7 million
May 29, 7 PM $ 158,316.95
-0.36%
$ 31.66 trillion $ 9.69 million
May 29, 6 PM $ 159,887.12
+1.25%
$ 31.98 trillion $ 9.76 million
May 29, 5 PM $ 157,674.42
-0.17%
$ 31.53 trillion $ 9.73 million
May 29, 4 PM $ 159,394.78
+0.48%
$ 31.88 trillion $ 9.84 million
May 29, 3 PM $ 159,238.45
+0.23%
$ 31.85 trillion $ 9.81 million
May 29, 2 PM $ 157,543.41
-0.70%
$ 31.51 trillion $ 9.81 million
May 29, 1 PM $ 158,276.81
-0.69%
$ 31.66 trillion $ 9.79 million
May 29, 12 PM $ 159,231.56
+0.63%
$ 31.85 trillion $ 9.84 million
May 29, 11 AM $ 159,577.46
+0.47%
$ 31.92 trillion $ 9.84 million
May 29, 10 AM $ 157,672.83
-0.67%
$ 31.53 trillion $ 9.88 million
May 29, 9 AM $ 157,534.84
-1.35%
$ 31.51 trillion $ 9.86 million
May 29, 8 AM $ 166,548.85
+0.00%
$ 33.31 trillion $ 9.89 million
May 29, 7 AM $ 165,920.21
+0.23%
$ 33.18 trillion $ 10.24 million
May 29, 6 AM $ 167,367.8
-0.78%
$ 33.47 trillion $ 10.26 million
May 29, 5 AM $ 169,877.24
+1.40%
$ 33.98 trillion $ 10.25 million
May 29, 4 AM $ 168,648.04
+0.52%
$ 33.73 trillion $ 10.24 million
May 29, 3 AM $ 167,872.12
+0.20%
$ 33.57 trillion $ 10.21 million
May 29, 2 AM $ 168,354.85
+0.20%
$ 33.67 trillion $ 10.25 million
May 29, 1 AM $ 169,439.87
+0.11%
$ 33.89 trillion $ 10.2 million
May 29, 12 AM $ 169,143.97
+0.72%
$ 33.83 trillion $ 10.22 million
May 28, 11 PM $ 168,780.73
-0.25%
$ 33.76 trillion $ 10.18 million
May 28, 10 PM $ 167,787.99
+0.19%
$ 33.56 trillion $ 10.2 million
May 28, 9 PM $ 169,953.05
+0.77%
$ 33.99 trillion $ 10.15 million
May 28, 8 PM $ 167,460.98
-1.33%
$ 33.49 trillion $ 10.16 million
May 28, 2 PM $ 157,308.79
-0.32%
$ 31.46 trillion $ 9.93 million
May 28, 1 PM $ 155,784.94
-5.44%
$ 31.16 trillion $ 10.1 million
May 28, 12 PM $ 164,882.43
+0.77%
$ 32.98 trillion $ 9.95 million
May 28, 11 AM $ 164,282.96
+0.12%
$ 32.86 trillion $ 9.72 million
May 28, 10 AM $ 163,588.19
-0.64%
$ 32.72 trillion $ 9.71 million
May 28, 9 AM $ 163,779.07
-0.55%
$ 32.76 trillion $ 9.62 million
May 28, 8 AM $ 162,548.42
-0.65%
$ 32.51 trillion $ 9.59 million
May 28, 7 AM $ 164,040.39
-0.48%
$ 32.81 trillion $ 9.51 million
May 28, 6 AM $ 164,308
+0.35%
$ 32.86 trillion $ 9.47 million