Maya Preferred Historical Data

MPRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 149,598.24
+0.57%
$ 29.92 trillion $ 9.42 million
Jun 1, 5 PM $ 148,529.83
-0.51%
$ 29.71 trillion $ 9.44 million
Jun 1, 4 PM $ 149,587.65
+0.37%
$ 29.92 trillion $ 9.43 million
Jun 1, 3 PM $ 149,931.93
+0.99%
$ 29.99 trillion $ 9.41 million
Jun 1, 2 PM $ 149,515.82
+1.03%
$ 29.9 trillion $ 9.32 million
Jun 1, 1 PM $ 149,123.43
-0.54%
$ 29.82 trillion $ 9.29 million
Jun 1, 12 PM $ 148,229.28
-0.77%
$ 29.65 trillion $ 9.3 million
Jun 1, 11 AM $ 149,061.01
+0.44%
$ 29.81 trillion $ 9.32 million
Jun 1, 10 AM $ 149,509.49
+0.06%
$ 29.9 trillion $ 9.31 million
Jun 1, 9 AM $ 148,317.55
+0.19%
$ 29.66 trillion $ 9.36 million
Jun 1, 8 AM $ 148,608.08
-0.32%
$ 29.72 trillion $ 9.36 million
Jun 1, 7 AM $ 149,290.05
-0.08%
$ 29.86 trillion $ 9.41 million
Jun 1, 6 AM $ 149,320.56
+0.28%
$ 29.86 trillion $ 9.4 million
Jun 1, 5 AM $ 148,651.51
-0.29%
$ 29.73 trillion $ 9.45 million
Jun 1, 4 AM $ 148,511.6
-0.62%
$ 29.7 trillion $ 9.46 million
Jun 1, 3 AM $ 148,083.48
-1.14%
$ 29.62 trillion $ 9.5 million
Jun 1, 2 AM $ 148,290.94
-0.12%
$ 29.66 trillion $ 9.52 million
Jun 1, 1 AM $ 149,235.53
+0.52%
$ 29.85 trillion $ 9.58 million
Jun 1, 12 AM $ 148,627.87
-0.31%
$ 29.73 trillion $ 9.58 million
May 31, 11 PM $ 147,854.36
-0.30%
$ 29.57 trillion $ 9.57 million
May 31, 10 PM $ 148,756.92
-0.30%
$ 29.75 trillion $ 9.59 million
May 31, 9 PM $ 148,888.44
-0.23%
$ 29.78 trillion $ 9.6 million
May 31, 8 PM $ 148,739.34
-0.74%
$ 29.75 trillion $ 9.64 million
May 31, 7 PM $ 148,903.53
+0.27%
$ 29.78 trillion $ 9.64 million
May 31, 1 PM $ 159,001.8
+0.79%
$ 31.8 trillion $ 9.46 million
May 31, 12 PM $ 159,733.35
+0.08%
$ 31.95 trillion $ 9.85 million
May 31, 11 AM $ 159,318.29
+0.78%
$ 31.86 trillion $ 9.83 million
May 31, 10 AM $ 157,795.36
-0.05%
$ 31.56 trillion $ 9.83 million
May 31, 9 AM $ 159,648.4
+0.00%
$ 31.93 trillion $ 9.82 million
May 31, 8 AM $ 157,692.19
-0.03%
$ 31.54 trillion $ 9.84 million
May 31, 7 AM $ 159,047.07
+0.11%
$ 31.81 trillion $ 9.82 million
May 31, 6 AM $ 158,901.56
-0.04%
$ 31.78 trillion $ 9.81 million
May 31, 5 AM $ 158,674.7
+0.43%
$ 31.73 trillion $ 9.79 million
May 31, 4 AM $ 158,857.5
+0.79%
$ 31.77 trillion $ 9.75 million
May 31, 3 AM $ 158,584.78
-0.15%
$ 31.72 trillion $ 9.74 million
May 31, 2 AM $ 158,939.59
+0.35%
$ 31.79 trillion $ 9.73 million
May 31, 1 AM $ 157,803.81
-1.02%
$ 31.56 trillion $ 9.72 million
May 31, 12 AM $ 157,752.45
-0.16%
$ 31.55 trillion $ 9.71 million
May 30, 11 PM $ 158,832.92
-0.26%
$ 31.77 trillion $ 9.71 million
May 30, 10 PM $ 158,603.73
+0.59%
$ 31.72 trillion $ 9.76 million
May 30, 9 PM $ 157,970.95
-1.02%
$ 31.59 trillion $ 9.75 million
May 30, 8 PM $ 159,821.14
+1.24%
$ 31.96 trillion $ 9.78 million
May 30, 7 PM $ 159,056.3
+0.26%
$ 31.81 trillion $ 9.76 million
May 30, 6 PM $ 158,140.73
-0.62%
$ 31.63 trillion $ 9.79 million
May 30, 5 PM $ 159,434.69
+1.13%
$ 31.89 trillion $ 9.74 million
May 30, 4 PM $ 159,399
+0.03%
$ 31.88 trillion $ 9.77 million
May 30, 3 PM $ 158,914.37
-0.48%
$ 31.78 trillion $ 9.75 million
May 30, 2 PM $ 159,224.69
-0.29%
$ 31.84 trillion $ 9.57 million
May 30, 1 PM $ 157,667.84
+0.01%
$ 31.53 trillion $ 9.77 million
May 30, 12 PM $ 158,891.18
-0.61%
$ 31.78 trillion $ 9.79 million