Maya Preferred Historical Data

MPRD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 147,676.38
+1.35%
$ 29.54 trillion $ 5.39 million
Jan 27, 12 PM $ 145,158.62
-1.51%
$ 29.03 trillion $ 5.39 million
Jan 27, 11 AM $ 145,789.56
-0.92%
$ 29.16 trillion $ 5.4 million
Jan 27, 10 AM $ 146,893.41
+0.61%
$ 29.38 trillion $ 5.4 million
Jan 27, 9 AM $ 147,080.07
-0.38%
$ 29.42 trillion $ 5.38 million
Jan 27, 8 AM $ 147,217.66
+1.52%
$ 29.44 trillion $ 5.37 million
Jan 27, 7 AM $ 147,523.08
+1.21%
$ 29.5 trillion $ 5.33 million
Jan 27, 6 AM $ 146,587.17
+0.86%
$ 29.32 trillion $ 5.26 million
Jan 27, 5 AM $ 147,102.3
+0.41%
$ 29.42 trillion $ 5.27 million
Jan 27, 4 AM $ 147,320.27
+0.54%
$ 29.46 trillion $ 5.28 million
Jan 27, 3 AM $ 145,709.76
-0.22%
$ 29.14 trillion $ 5.3 million
Jan 27, 2 AM $ 144,755.66
-1.60%
$ 28.95 trillion $ 5.31 million
Jan 27, 1 AM $ 145,951.51
-0.62%
$ 29.19 trillion $ 5.31 million
Jan 27, 12 AM $ 146,854.34
+0.66%
$ 29.37 trillion $ 5.32 million
Jan 26, 11 PM $ 145,495.28
-1.23%
$ 29.1 trillion $ 5.33 million
Jan 26, 10 PM $ 146,514.87
+0.21%
$ 29.3 trillion $ 5.35 million
Jan 26, 9 PM $ 145,613.72
-1.01%
$ 29.12 trillion $ 5.35 million
Jan 26, 8 PM $ 147,830.38
+1.99%
$ 29.57 trillion $ 5.37 million
Jan 26, 7 PM $ 145,439.13
-1.20%
$ 29.09 trillion $ 5.38 million
Jan 26, 6 PM $ 147,832.06
+1.39%
$ 29.57 trillion $ 5.38 million
Jan 26, 5 PM $ 147,106.91
-0.34%
$ 29.42 trillion $ 5.4 million
Jan 26, 4 PM $ 146,181.69
-1.13%
$ 29.24 trillion $ 5.41 million
Jan 26, 3 PM $ 145,693.25
+0.34%
$ 29.14 trillion $ 5.43 million
Jan 26, 2 PM $ 146,519.32
+0.53%
$ 29.3 trillion $ 5.45 million
Jan 26, 1 PM $ 145,145.27
-0.27%
$ 29.03 trillion $ 5.47 million
Jan 26, 7 AM $ 158,951.08
+0.00%
$ 31.79 trillion $ 5.4 million
Jan 26, 6 AM $ 153,405.48
+0.49%
$ 30.68 trillion $ 5.58 million
Jan 26, 5 AM $ 152,908.69
-1.48%
$ 30.58 trillion $ 5.68 million
Jan 26, 4 AM $ 154,140.79
+0.31%
$ 30.83 trillion $ 5.7 million
Jan 26, 3 AM $ 152,487.77
-1.89%
$ 30.5 trillion $ 5.68 million
Jan 26, 2 AM $ 153,575.64
-0.35%
$ 30.72 trillion $ 5.71 million
Jan 26, 1 AM $ 155,511.15
+0.11%
$ 31.1 trillion $ 5.74 million
Jan 26, 12 AM $ 152,897.38
-0.49%
$ 30.58 trillion $ 5.78 million
Jan 25, 11 PM $ 152,110
-1.58%
$ 30.42 trillion $ 5.81 million
Jan 25, 10 PM $ 154,616.34
+0.17%
$ 30.92 trillion $ 5.85 million
Jan 25, 9 PM $ 154,229.8
-0.52%
$ 30.85 trillion $ 5.88 million
Jan 25, 8 PM $ 155,162.73
+0.89%
$ 31.03 trillion $ 5.91 million
Jan 25, 7 PM $ 152,666.95
-1.35%
$ 30.53 trillion $ 5.94 million
Jan 25, 6 PM $ 154,045.69
+0.46%
$ 30.81 trillion $ 5.97 million
Jan 25, 5 PM $ 155,110.94
+1.96%
$ 31.02 trillion $ 6 million
Jan 25, 4 PM $ 154,792.73
+0.55%
$ 30.96 trillion $ 6.04 million
Jan 25, 3 PM $ 153,230.92
-0.58%
$ 30.65 trillion $ 6.08 million
Jan 25, 2 PM $ 152,742.71
-2.68%
$ 30.55 trillion $ 6.11 million
Jan 25, 1 PM $ 158,585.65
+0.50%
$ 31.72 trillion $ 6.14 million
Jan 25, 12 PM $ 157,288.56
+0.16%
$ 31.46 trillion $ 6.16 million
Jan 25, 11 AM $ 159,565
+0.85%
$ 31.91 trillion $ 6.17 million
Jan 25, 10 AM $ 159,744.76
+0.67%
$ 31.95 trillion $ 6.2 million
Jan 25, 9 AM $ 158,723.24
+0.91%
$ 31.74 trillion $ 6.22 million
Jan 25, 3 AM $ 178,434.51
+3.57%
$ 35.69 trillion $ 6.35 million
Jan 25, 2 AM $ 173,709.83
-0.12%
$ 34.74 trillion $ 6.5 million