Maya Preferred Historical Data

MPRD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 148,653.48
+0.80%
$ 29.73 trillion $ 5.42 million
Feb 3, 8 PM $ 149,452.72
+1.46%
$ 29.89 trillion $ 5.42 million
Feb 3, 7 PM $ 149,199.48
+0.86%
$ 29.84 trillion $ 5.41 million
Feb 3, 6 PM $ 148,580.16
-0.01%
$ 29.72 trillion $ 5.41 million
Feb 3, 5 PM $ 149,962.62
+1.19%
$ 29.99 trillion $ 5.41 million
Feb 3, 4 PM $ 148,636.91
-0.21%
$ 29.73 trillion $ 5.41 million
Feb 3, 3 PM $ 147,625.87
-0.13%
$ 29.53 trillion $ 5.4 million
Feb 3, 2 PM $ 147,618.49
-1.22%
$ 29.52 trillion $ 5.41 million
Feb 3, 1 PM $ 147,832.44
-0.22%
$ 29.57 trillion $ 5.41 million
Feb 3, 12 PM $ 148,009.06
+0.00%
$ 29.6 trillion $ 5.41 million
Feb 3, 11 AM $ 147,163.67
-1.52%
$ 29.43 trillion $ 5.4 million
Feb 3, 10 AM $ 147,269.86
-0.18%
$ 29.45 trillion $ 5.41 million
Feb 3, 9 AM $ 147,353.37
-0.52%
$ 29.47 trillion $ 5.4 million
Feb 3, 8 AM $ 147,300.59
-1.21%
$ 29.46 trillion $ 5.4 million
Feb 3, 7 AM $ 148,382.36
+0.27%
$ 29.68 trillion $ 5.39 million
Feb 3, 6 AM $ 147,315.23
-0.46%
$ 29.46 trillion $ 5.38 million
Feb 3, 5 AM $ 147,324.54
-0.76%
$ 29.46 trillion $ 5.38 million
Feb 3, 4 AM $ 149,105.62
+0.65%
$ 29.82 trillion $ 5.39 million
Feb 3, 3 AM $ 149,104.72
+0.81%
$ 29.82 trillion $ 5.38 million
Feb 3, 2 AM $ 149,123.84
+0.18%
$ 29.82 trillion $ 5.39 million
Feb 3, 1 AM $ 147,975.87
+0.22%
$ 29.6 trillion $ 5.44 million
Feb 3, 12 AM $ 147,606.58
-0.62%
$ 29.52 trillion $ 5.5 million
Feb 2, 11 PM $ 149,950.25
+0.78%
$ 29.99 trillion $ 5.56 million
Feb 2, 10 PM $ 149,308.62
+0.84%
$ 29.86 trillion $ 5.61 million
Feb 2, 9 PM $ 149,515.68
+0.78%
$ 29.9 trillion $ 5.68 million
Feb 2, 8 PM $ 149,782.72
+1.87%
$ 29.96 trillion $ 5.71 million
Feb 2, 7 PM $ 148,714.39
+0.23%
$ 29.74 trillion $ 5.72 million
Feb 2, 6 PM $ 149,438.81
+0.92%
$ 29.89 trillion $ 5.72 million
Feb 2, 5 PM $ 147,420.92
-0.64%
$ 29.48 trillion $ 5.73 million
Feb 2, 4 PM $ 147,082.65
-1.77%
$ 29.42 trillion $ 5.73 million
Feb 2, 3 PM $ 149,809.12
+1.89%
$ 29.96 trillion $ 5.71 million
Feb 2, 2 PM $ 148,935.69
-0.69%
$ 29.79 trillion $ 5.64 million
Feb 2, 1 PM $ 148,994.73
-0.05%
$ 29.8 trillion $ 5.75 million
Feb 2, 12 PM $ 148,006.15
+0.06%
$ 29.6 trillion $ 5.74 million
Feb 2, 11 AM $ 147,960.46
-0.64%
$ 29.59 trillion $ 5.71 million
Feb 2, 10 AM $ 147,839.72
-0.87%
$ 29.57 trillion $ 5.69 million
Feb 2, 9 AM $ 147,408.34
-0.31%
$ 29.48 trillion $ 5.66 million
Feb 2, 8 AM $ 148,567.67
-0.83%
$ 29.71 trillion $ 5.63 million
Feb 2, 2 AM $ 186,075.61
+0.00%
$ 37.22 trillion $ 5.35 million
Feb 2, 1 AM $ 188,632.81
+0.56%
$ 37.73 trillion $ 5.55 million
Feb 2, 12 AM $ 185,487.22
-0.89%
$ 37.1 trillion $ 5.5 million
Feb 1, 11 PM $ 188,256.8
+1.32%
$ 37.65 trillion $ 5.44 million
Feb 1, 8 PM $ 147,978.9
-0.40%
$ 29.6 trillion $ 5.1 million
Feb 1, 7 PM $ 149,801.53
+1.77%
$ 29.96 trillion $ 5.26 million
Feb 1, 6 PM $ 149,575
+1.38%
$ 29.91 trillion $ 5.28 million
Feb 1, 5 PM $ 147,921.97
+0.24%
$ 29.58 trillion $ 5.3 million
Feb 1, 4 PM $ 149,430.09
-0.01%
$ 29.89 trillion $ 5.31 million
Feb 1, 3 PM $ 147,846.09
-1.19%
$ 29.57 trillion $ 5.32 million
Feb 1, 12 PM $ 129,596.6
+0.65%
$ 25.92 trillion $ 5.19 million
Feb 1, 11 AM $ 129,720.39
+1.16%
$ 25.94 trillion $ 5.38 million