Maya Preferred Historical Data

MPRD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 79,207.85
-0.36%
$ 15.84 trillion $ 3.16 million
Feb 6, 6 AM $ 79,993.06
+0.07%
$ 16 trillion $ 3.22 million
Feb 6, 5 AM $ 79,199.78
-0.64%
$ 15.84 trillion $ 3.27 million
Feb 6, 4 AM $ 79,898.01
+0.65%
$ 15.98 trillion $ 3.33 million
Feb 6, 3 AM $ 79,815.1
+0.21%
$ 15.96 trillion $ 3.37 million
Feb 6, 2 AM $ 79,422.22
-0.20%
$ 15.88 trillion $ 3.43 million
Feb 6, 1 AM $ 79,838.44
+0.27%
$ 15.97 trillion $ 3.49 million
Feb 6, 12 AM $ 79,335.47
+0.18%
$ 15.87 trillion $ 3.55 million
Feb 5, 11 PM $ 79,515.67
+0.02%
$ 15.9 trillion $ 3.61 million
Feb 5, 10 PM $ 79,515.41
-0.47%
$ 15.9 trillion $ 3.67 million
Feb 5, 9 PM $ 79,660.22
+0.10%
$ 15.93 trillion $ 3.72 million
Feb 5, 5 PM $ 117,580.18
+0.00%
$ 23.52 trillion $ 3.92 million
Feb 5, 4 PM $ 117,580.18
+0.00%
$ 23.52 trillion $ 4.09 million
Feb 5, 3 PM $ 117,580.18
-1.78%
$ 23.52 trillion $ 4.27 million
Feb 5, 2 PM $ 118,901.5
-0.50%
$ 23.78 trillion $ 4.36 million
Feb 5, 1 PM $ 119,477.1
-0.10%
$ 23.9 trillion $ 4.35 million
Feb 5, 12 PM $ 119,602.35
+0.26%
$ 23.92 trillion $ 4.36 million
Feb 5, 11 AM $ 119,904.33
-0.06%
$ 23.98 trillion $ 4.37 million
Feb 5, 10 AM $ 119,974.59
+0.74%
$ 23.99 trillion $ 4.38 million
Feb 5, 9 AM $ 119,971.72
+0.96%
$ 23.99 trillion $ 4.39 million
Feb 5, 8 AM $ 119,333.09
-0.49%
$ 23.87 trillion $ 4.4 million
Feb 5, 7 AM $ 119,691.13
-0.21%
$ 23.94 trillion $ 4.42 million
Feb 5, 6 AM $ 119,990.67
+0.52%
$ 24 trillion $ 4.45 million
Feb 5, 5 AM $ 119,886.91
+0.00%
$ 23.98 trillion $ 4.48 million
Feb 5, 4 AM $ 119,670.77
+0.19%
$ 23.93 trillion $ 4.51 million
Feb 5, 3 AM $ 119,500.34
-0.24%
$ 23.9 trillion $ 4.53 million
Feb 5, 2 AM $ 118,827.03
+0.02%
$ 23.77 trillion $ 4.59 million
Feb 5, 1 AM $ 119,276.17
-0.02%
$ 23.86 trillion $ 4.63 million
Feb 5, 12 AM $ 119,295.59
-0.41%
$ 23.86 trillion $ 4.68 million
Feb 4, 11 PM $ 119,225.68
-0.11%
$ 23.85 trillion $ 4.72 million
Feb 4, 10 PM $ 119,823.69
+0.13%
$ 23.96 trillion $ 4.77 million
Feb 4, 9 PM $ 119,485.71
+0.30%
$ 23.9 trillion $ 4.8 million
Feb 4, 8 PM $ 118,821.9
-0.58%
$ 23.76 trillion $ 4.84 million
Feb 4, 7 PM $ 118,914.58
-0.31%
$ 23.78 trillion $ 4.89 million
Feb 4, 6 PM $ 119,983.46
+0.75%
$ 24 trillion $ 4.93 million
Feb 4, 5 PM $ 118,846.16
-0.19%
$ 23.77 trillion $ 4.97 million
Feb 4, 4 PM $ 119,792.05
+1.46%
$ 23.96 trillion $ 5.01 million
Feb 4, 3 PM $ 118,494
-0.13%
$ 23.7 trillion $ 5.05 million
Feb 4, 2 PM $ 118,073.38
-0.77%
$ 23.61 trillion $ 5.09 million
Feb 4, 7 AM $ 138,852.39
+0.95%
$ 27.77 trillion $ 5.36 million
Feb 4, 6 AM $ 138,886.43
-0.75%
$ 27.78 trillion $ 5.37 million
Feb 4, 5 AM $ 137,485.97
-1.73%
$ 27.5 trillion $ 5.38 million
Feb 4, 4 AM $ 138,114.38
-0.71%
$ 27.62 trillion $ 5.4 million
Feb 4, 3 AM $ 139,708.79
-3.40%
$ 27.94 trillion $ 5.41 million
Feb 4, 2 AM $ 149,013.44
-0.57%
$ 29.8 trillion $ 5.42 million
Feb 4, 1 AM $ 149,430.52
+0.16%
$ 29.89 trillion $ 5.42 million
Feb 4, 12 AM $ 147,755.41
+0.44%
$ 29.55 trillion $ 5.43 million
Feb 3, 11 PM $ 149,328.51
+1.23%
$ 29.87 trillion $ 5.42 million
Feb 3, 10 PM $ 147,319.59
-0.97%
$ 29.46 trillion $ 5.42 million
Feb 3, 9 PM $ 148,653.48
+0.80%
$ 29.73 trillion $ 5.42 million