Maya Preferred Historical Data

MPRD Page 6
Download
Date Close Price change Market cap Trading volume
5:07 AM $397,510.54
+0.00%
$79.5 trillion $7.09 million
5:02 AM $397,374.56
+0.00%
$79.47 trillion $7.07 million
4:57 AM $396,373.63
+0.00%
$79.27 trillion $7.33 million
4:52 AM $399,537.1
+0.00%
$79.91 trillion $7.31 million
4:47 AM $396,613.74
+0.00%
$79.32 trillion $7.29 million
4:42 AM $395,816.27
+0.00%
$79.16 trillion $7.27 million
4:37 AM $399,871.57
+0.00%
$79.97 trillion $7.24 million
4:32 AM $397,351.52
+0.00%
$79.47 trillion $7.22 million
4:27 AM $397,419.37
+0.00%
$79.48 trillion $7.19 million
4:22 AM $396,699.79
+0.00%
$79.34 trillion $7.17 million
4:17 AM $395,321.43
+0.00%
$79.06 trillion $7.14 million
4:12 AM $399,680.62
+0.00%
$79.94 trillion $7.12 million
4:07 AM $396,418.8
+0.00%
$79.28 trillion $7.09 million
4:02 AM $399,314.96
+0.00%
$79.86 trillion $7.07 million
3:57 AM $398,949.64
+0.00%
$79.79 trillion $7.35 million
3:52 AM $399,294.87
+0.00%
$79.86 trillion $7.32 million
3:47 AM $396,059.94
+0.00%
$79.21 trillion $7.3 million
3:42 AM $396,686.51
+0.00%
$79.34 trillion $7.28 million
3:37 AM $395,397.12
+0.00%
$79.08 trillion $7.25 million
3:32 AM $398,707.69
+0.00%
$79.74 trillion $7.23 million
3:27 AM $397,987.11
+0.00%
$79.6 trillion $7.2 million
3:22 AM $396,531.49
+0.00%
$79.31 trillion $7.18 million
3:17 AM $397,449.86
+0.00%
$79.49 trillion $7.15 million
3:12 AM $398,118.11
+0.00%
$79.62 trillion $7.13 million
3:07 AM $396,578.87
+0.00%
$79.32 trillion $7.1 million
3:02 AM $395,682.35
+0.00%
$79.14 trillion $7.08 million
2:57 AM $396,622.26
+0.00%
$79.32 trillion $7.34 million
2:52 AM $398,950.26
+0.00%
$79.79 trillion $7.32 million
2:47 AM $399,900.24
+0.00%
$79.98 trillion $7.31 million
2:42 AM $396,383.21
+0.00%
$79.28 trillion $7.28 million
2:37 AM $399,728.34
+0.00%
$79.95 trillion $7.25 million
2:32 AM $399,191.43
+0.00%
$79.84 trillion $7.23 million
2:27 AM $397,787.19
+0.00%
$79.56 trillion $7.2 million
2:22 AM $396,269.48
+0.00%
$79.25 trillion $7.18 million
2:17 AM $398,419.53
+0.00%
$79.68 trillion $7.15 million
2:12 AM $397,662.99
+0.00%
$79.53 trillion $7.13 million
2:07 AM $399,751.96
+0.00%
$79.95 trillion $7.11 million
2:02 AM $397,454.5
+0.00%
$79.49 trillion $7.08 million
1:57 AM $397,778.57
+0.00%
$79.56 trillion $7.35 million
1:52 AM $399,668.05
+0.00%
$79.93 trillion $7.33 million
1:47 AM $397,602.32
+0.00%
$79.52 trillion $7.3 million
1:42 AM $399,267.19
+0.00%
$79.85 trillion $7.28 million
1:37 AM $399,184.61
+0.00%
$79.84 trillion $7.25 million
1:32 AM $398,537.2
+0.00%
$79.71 trillion $7.23 million
1:27 AM $399,331.02
+0.00%
$79.87 trillion $7.2 million
1:22 AM $397,248.85
+0.00%
$79.45 trillion $7.18 million
1:17 AM $399,749.45
+0.00%
$79.95 trillion $7.15 million
1:12 AM $399,040.32
+0.00%
$79.81 trillion $7.13 million
1:07 AM $396,953.44
+0.00%
$79.39 trillion $7.1 million
1:02 AM $399,411.72
+0.00%
$79.88 trillion $7.08 million
Download