Maya Preferred Historical Data

MPRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 148,947.54
-0.36%
$ 29.79 trillion $ 9.5 million
Jun 3, 6 PM $ 148,250.58
-0.08%
$ 29.65 trillion $ 9.48 million
Jun 3, 5 PM $ 149,553.44
+0.31%
$ 29.91 trillion $ 9.51 million
Jun 3, 4 PM $ 149,816.7
+0.09%
$ 29.96 trillion $ 9.51 million
Jun 3, 3 PM $ 149,859.37
+1.14%
$ 29.97 trillion $ 9.52 million
Jun 3, 2 PM $ 149,215.32
-0.15%
$ 29.84 trillion $ 9.5 million
Jun 3, 1 PM $ 148,676.6
-0.02%
$ 29.74 trillion $ 9.5 million
Jun 3, 12 PM $ 149,488.98
+0.25%
$ 29.9 trillion $ 9.46 million
Jun 3, 11 AM $ 149,740.44
+1.04%
$ 29.95 trillion $ 9.46 million
Jun 3, 10 AM $ 148,478.16
+0.24%
$ 29.7 trillion $ 9.45 million
Jun 3, 9 AM $ 149,648.28
-0.03%
$ 29.93 trillion $ 9.45 million
Jun 3, 8 AM $ 149,761.82
-0.16%
$ 29.95 trillion $ 9.42 million
Jun 3, 7 AM $ 148,160.96
+0.16%
$ 29.63 trillion $ 9.43 million
Jun 3, 6 AM $ 148,402.69
+0.07%
$ 29.68 trillion $ 9.41 million
Jun 3, 5 AM $ 148,315.58
-0.93%
$ 29.66 trillion $ 9.41 million
Jun 3, 4 AM $ 148,205.48
-0.79%
$ 29.64 trillion $ 9.41 million
Jun 3, 3 AM $ 148,912.65
+0.47%
$ 29.78 trillion $ 9.42 million
Jun 3, 2 AM $ 148,889.03
-0.23%
$ 29.78 trillion $ 9.4 million
Jun 3, 1 AM $ 148,735.02
-0.06%
$ 29.75 trillion $ 9.41 million
Jun 3, 12 AM $ 149,410.52
+0.20%
$ 29.88 trillion $ 9.41 million
Jun 2, 11 PM $ 148,212.33
-0.28%
$ 29.64 trillion $ 9.44 million
Jun 2, 10 PM $ 149,038.25
-0.11%
$ 29.81 trillion $ 9.43 million
Jun 2, 9 PM $ 149,702.11
+1.18%
$ 29.94 trillion $ 9.44 million
Jun 2, 8 PM $ 149,884.61
+1.13%
$ 29.98 trillion $ 9.41 million
Jun 2, 7 PM $ 148,258.42
-0.12%
$ 29.65 trillion $ 9.41 million
Jun 2, 6 PM $ 147,921.12
-1.22%
$ 29.58 trillion $ 9.4 million
Jun 2, 5 PM $ 149,553.88
-0.05%
$ 29.91 trillion $ 9.43 million
Jun 2, 4 PM $ 149,071.88
-0.54%
$ 29.81 trillion $ 9.4 million
Jun 2, 3 PM $ 148,610.96
-0.49%
$ 29.72 trillion $ 9.41 million
Jun 2, 2 PM $ 149,650.09
+1.02%
$ 29.93 trillion $ 9.39 million
Jun 2, 1 PM $ 148,317.38
-0.04%
$ 29.66 trillion $ 9.39 million
Jun 2, 12 PM $ 149,862.16
+0.91%
$ 29.97 trillion $ 9.39 million
Jun 2, 11 AM $ 149,807.33
+0.93%
$ 29.96 trillion $ 9.42 million
Jun 2, 10 AM $ 149,140.13
+0.07%
$ 29.83 trillion $ 9.4 million
Jun 2, 9 AM $ 147,960.06
-1.04%
$ 29.59 trillion $ 9.43 million
Jun 2, 8 AM $ 149,837.98
+0.60%
$ 29.97 trillion $ 9.41 million
Jun 2, 7 AM $ 148,259.06
-0.51%
$ 29.65 trillion $ 9.44 million
Jun 2, 6 AM $ 149,901.1
+1.20%
$ 29.98 trillion $ 9.43 million
Jun 2, 5 AM $ 148,828.88
+0.50%
$ 29.77 trillion $ 9.43 million
Jun 2, 4 AM $ 149,881.72
+0.12%
$ 29.98 trillion $ 9.43 million
Jun 2, 3 AM $ 148,635.04
+0.30%
$ 29.73 trillion $ 9.43 million
Jun 2, 2 AM $ 149,590.04
+0.06%
$ 29.92 trillion $ 9.4 million
Jun 2, 1 AM $ 149,445.32
+0.64%
$ 29.89 trillion $ 9.43 million
Jun 2, 12 AM $ 149,742.6
+0.32%
$ 29.95 trillion $ 9.42 million
Jun 1, 11 PM $ 148,567.4
+0.34%
$ 29.71 trillion $ 9.43 million
Jun 1, 10 PM $ 148,241.73
-0.10%
$ 29.65 trillion $ 9.4 million
Jun 1, 9 PM $ 148,535.77
-0.09%
$ 29.71 trillion $ 9.4 million
Jun 1, 8 PM $ 149,098.84
-0.08%
$ 29.82 trillion $ 9.39 million
Jun 1, 7 PM $ 149,620.02
+0.32%
$ 29.92 trillion $ 9.41 million
Jun 1, 6 PM $ 149,598.24
+0.57%
$ 29.92 trillion $ 9.42 million