Maya Preferred Historical Data

MPRD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 109,267.6
-0.31%
$ 21.85 trillion $ 4.17 million
Feb 10, 1 PM $ 108,639.86
-0.76%
$ 21.73 trillion $ 4.18 million
Feb 10, 12 PM $ 109,395.96
-0.20%
$ 21.88 trillion $ 4.19 million
Feb 10, 11 AM $ 109,430.61
+0.76%
$ 21.89 trillion $ 4.2 million
Feb 10, 10 AM $ 108,924.01
-0.84%
$ 21.78 trillion $ 4.22 million
Feb 10, 9 AM $ 108,798.17
-0.51%
$ 21.76 trillion $ 4.23 million
Feb 10, 8 AM $ 109,796.42
+0.21%
$ 21.96 trillion $ 4.25 million
Feb 10, 7 AM $ 109,531.98
-0.38%
$ 21.91 trillion $ 4.26 million
Feb 10, 6 AM $ 109,870.68
+0.93%
$ 21.97 trillion $ 4.28 million
Feb 10, 5 AM $ 108,586.86
-0.23%
$ 21.72 trillion $ 4.29 million
Feb 10, 4 AM $ 108,968.39
-0.41%
$ 21.79 trillion $ 4.31 million
Feb 10, 3 AM $ 109,979.59
+0.47%
$ 22 trillion $ 4.32 million
Feb 10, 2 AM $ 109,976.56
+0.77%
$ 22 trillion $ 4.33 million
Feb 10, 1 AM $ 109,126.56
-7.50%
$ 21.83 trillion $ 4.35 million
Feb 10, 12 AM $ 117,153.15
-0.92%
$ 23.43 trillion $ 4.36 million
Feb 9, 11 PM $ 117,712.65
-0.60%
$ 23.54 trillion $ 4.36 million
Feb 9, 10 PM $ 117,728.33
+0.60%
$ 23.55 trillion $ 4.36 million
Feb 9, 9 PM $ 118,310.62
+1.31%
$ 23.66 trillion $ 4.38 million
Feb 9, 8 PM $ 118,418.72
+0.74%
$ 23.68 trillion $ 4.41 million
Feb 9, 7 PM $ 117,114.77
-0.07%
$ 23.42 trillion $ 4.42 million
Feb 9, 6 PM $ 117,283.96
-0.06%
$ 23.46 trillion $ 4.44 million
Feb 9, 5 PM $ 117,142.44
-0.20%
$ 23.43 trillion $ 4.46 million
Feb 9, 4 PM $ 118,500.68
-1.16%
$ 23.7 trillion $ 4.49 million
Feb 9, 3 PM $ 119,619.39
+0.55%
$ 23.92 trillion $ 4.51 million
Feb 9, 2 PM $ 118,967.77
-0.79%
$ 23.79 trillion $ 4.53 million
Feb 9, 1 PM $ 119,869.27
+0.49%
$ 23.97 trillion $ 4.54 million
Feb 9, 12 PM $ 118,601.07
-0.76%
$ 23.72 trillion $ 4.56 million
Feb 9, 11 AM $ 119,564.04
+0.31%
$ 23.91 trillion $ 4.57 million
Feb 9, 10 AM $ 118,854.88
-0.58%
$ 23.77 trillion $ 4.59 million
Feb 9, 9 AM $ 119,457
+0.82%
$ 23.89 trillion $ 4.61 million
Feb 9, 8 AM $ 119,929.67
+0.94%
$ 23.99 trillion $ 4.62 million
Feb 9, 7 AM $ 118,806.65
+0.46%
$ 23.76 trillion $ 4.64 million
Feb 9, 6 AM $ 119,730.81
+1.19%
$ 23.95 trillion $ 4.67 million
Feb 9, 5 AM $ 118,354.46
-0.04%
$ 23.67 trillion $ 4.68 million
Feb 9, 4 AM $ 119,437.75
+0.38%
$ 23.89 trillion $ 4.7 million
Feb 9, 3 AM $ 118,793.12
-0.79%
$ 23.76 trillion $ 4.72 million
Feb 9, 2 AM $ 119,534.52
+0.99%
$ 23.91 trillion $ 4.75 million
Feb 9, 1 AM $ 118,719.83
-1.01%
$ 23.74 trillion $ 4.77 million
Feb 9, 12 AM $ 118,436.62
-0.27%
$ 23.69 trillion $ 4.8 million
Feb 8, 11 PM $ 119,741.79
-0.07%
$ 23.95 trillion $ 4.82 million
Feb 8, 10 PM $ 128,196.74
+0.00%
$ 25.64 trillion $ 4.68 million
Feb 8, 9 PM $ 129,025.81
-0.14%
$ 25.81 trillion $ 4.86 million
Feb 8, 8 PM $ 129,545.42
-0.16%
$ 25.91 trillion $ 4.87 million
Feb 8, 7 PM $ 128,636.49
-0.17%
$ 25.73 trillion $ 4.87 million
Feb 8, 6 PM $ 128,394.99
-1.11%
$ 25.68 trillion $ 4.88 million
Feb 8, 5 PM $ 128,365.67
-0.97%
$ 25.67 trillion $ 4.88 million
Feb 8, 4 PM $ 129,596.52
+0.47%
$ 25.92 trillion $ 4.87 million
Feb 8, 3 PM $ 129,657.02
+0.66%
$ 25.93 trillion $ 4.89 million
Feb 8, 2 PM $ 128,643.85
-0.94%
$ 25.73 trillion $ 4.89 million
Feb 8, 1 PM $ 129,933.63
+0.28%
$ 25.99 trillion $ 4.9 million