Maya Preferred Historical Data

MPRD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 138,115.96
-0.85%
$ 27.62 trillion $ 5.18 million
Feb 12, 8 PM $ 138,158.64
+0.24%
$ 27.63 trillion $ 5.21 million
Feb 12, 7 PM $ 139,053.7
+0.88%
$ 27.81 trillion $ 5.21 million
Feb 12, 6 PM $ 139,013.04
-3.18%
$ 27.8 trillion $ 5.25 million
Feb 12, 5 PM $ 143,897.23
+0.58%
$ 28.78 trillion $ 5.26 million
Feb 12, 4 PM $ 144,396.58
+0.88%
$ 28.88 trillion $ 5.34 million
Feb 12, 3 PM $ 144,515.67
+0.59%
$ 28.9 trillion $ 5.35 million
Feb 12, 2 PM $ 143,665.54
-2.96%
$ 28.73 trillion $ 5.35 million
Feb 12, 1 PM $ 148,867.56
-0.25%
$ 29.77 trillion $ 5.39 million
Feb 12, 12 PM $ 149,582.08
+1.45%
$ 29.92 trillion $ 5.41 million
Feb 12, 11 AM $ 149,806.45
+0.29%
$ 29.96 trillion $ 5.44 million
Feb 12, 10 AM $ 147,497.78
-0.47%
$ 29.5 trillion $ 5.49 million
Feb 12, 9 AM $ 149,547.3
+0.09%
$ 29.91 trillion $ 5.53 million
Feb 12, 8 AM $ 148,053.7
-0.48%
$ 29.61 trillion $ 5.59 million
Feb 12, 7 AM $ 148,441.54
+0.14%
$ 29.69 trillion $ 5.65 million
Feb 12, 6 AM $ 149,035.17
+0.63%
$ 29.81 trillion $ 5.76 million
Feb 12, 5 AM $ 149,750.9
+1.37%
$ 29.95 trillion $ 5.88 million
Feb 12, 4 AM $ 149,458.87
+1.20%
$ 29.89 trillion $ 6 million
Feb 12, 3 AM $ 148,706.76
+0.41%
$ 29.74 trillion $ 6.04 million
Feb 12, 2 AM $ 149,575.59
+0.45%
$ 29.92 trillion $ 5.99 million
Feb 12, 1 AM $ 147,376.12
-0.36%
$ 29.48 trillion $ 5.93 million
Feb 12, 12 AM $ 148,112.58
-0.69%
$ 29.62 trillion $ 5.89 million
Feb 11, 11 PM $ 149,234.05
+1.24%
$ 29.85 trillion $ 5.83 million
Feb 11, 10 PM $ 147,568.36
-1.39%
$ 29.51 trillion $ 5.78 million
Feb 11, 9 PM $ 149,431.27
+0.60%
$ 29.89 trillion $ 5.71 million
Feb 11, 8 PM $ 149,103.23
+0.73%
$ 29.82 trillion $ 5.66 million
Feb 11, 7 PM $ 149,663.66
-0.19%
$ 29.93 trillion $ 5.6 million
Feb 11, 6 PM $ 148,548.97
-3.34%
$ 29.71 trillion $ 5.54 million
Feb 11, 5 PM $ 152,622
-1.02%
$ 30.52 trillion $ 5.49 million
Feb 11, 4 PM $ 152,619.68
-3.70%
$ 30.52 trillion $ 5.42 million
Feb 11, 3 PM $ 157,808.64
-0.58%
$ 31.56 trillion $ 5.35 million
Feb 11, 2 PM $ 158,687.15
-0.34%
$ 31.74 trillion $ 5.29 million
Feb 11, 12 PM $ 167,812.64
-0.99%
$ 33.56 trillion $ 5.11 million
Feb 11, 11 AM $ 168,862.89
-0.27%
$ 33.77 trillion $ 5.04 million
Feb 11, 10 AM $ 167,185.56
-0.30%
$ 33.44 trillion $ 4.93 million
Feb 11, 9 AM $ 169,790.93
+0.74%
$ 33.96 trillion $ 4.86 million
Feb 11, 3 AM $ 109,687.42
+0.18%
$ 21.94 trillion $ 3.93 million
Feb 11, 2 AM $ 108,926.29
-0.41%
$ 21.79 trillion $ 4.02 million
Feb 11, 1 AM $ 109,218.4
-0.69%
$ 21.84 trillion $ 4.02 million
Feb 11, 12 AM $ 108,677.89
-1.05%
$ 21.74 trillion $ 4.04 million
Feb 10, 11 PM $ 109,163.08
-0.14%
$ 21.83 trillion $ 4.05 million
Feb 10, 10 PM $ 108,572.65
-0.15%
$ 21.71 trillion $ 4.06 million
Feb 10, 9 PM $ 108,279.63
-0.10%
$ 21.66 trillion $ 4.07 million
Feb 10, 8 PM $ 109,553.24
-0.32%
$ 21.91 trillion $ 4.09 million
Feb 10, 7 PM $ 109,531.08
+0.06%
$ 21.91 trillion $ 4.1 million
Feb 10, 6 PM $ 109,629.29
+0.92%
$ 21.93 trillion $ 4.11 million
Feb 10, 5 PM $ 109,758.88
+0.77%
$ 21.95 trillion $ 4.12 million
Feb 10, 4 PM $ 109,073.57
-0.25%
$ 21.81 trillion $ 4.14 million
Feb 10, 3 PM $ 109,783.99
+0.66%
$ 21.96 trillion $ 4.15 million
Feb 10, 2 PM $ 109,267.6
-0.31%
$ 21.85 trillion $ 4.17 million