Maya Preferred Historical Data

MPRD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 133,134.9
+0.38%
$ 26.63 trillion $ 4.88 million
Feb 18, 10 PM $ 133,046.52
-0.19%
$ 26.61 trillion $ 4.87 million
Feb 18, 9 PM $ 133,303.17
-0.36%
$ 26.66 trillion $ 4.87 million
Feb 18, 8 PM $ 133,039.45
-0.56%
$ 26.61 trillion $ 4.87 million
Feb 18, 7 PM $ 133,152.09
-0.52%
$ 26.63 trillion $ 4.88 million
Feb 18, 6 PM $ 133,076.89
-0.45%
$ 26.62 trillion $ 4.86 million
Feb 18, 5 PM $ 133,383.15
-0.12%
$ 26.68 trillion $ 4.88 million
Feb 18, 4 PM $ 133,723.3
+0.58%
$ 26.74 trillion $ 4.88 million
Feb 18, 3 PM $ 132,520.89
-1.00%
$ 26.5 trillion $ 4.88 million
Feb 18, 2 PM $ 132,602.34
-0.37%
$ 26.52 trillion $ 4.88 million
Feb 18, 1 PM $ 133,201.88
+0.08%
$ 26.64 trillion $ 4.86 million
Feb 18, 12 PM $ 133,602.11
+0.35%
$ 26.72 trillion $ 4.87 million
Feb 18, 11 AM $ 133,635.43
+0.07%
$ 26.73 trillion $ 4.88 million
Feb 18, 10 AM $ 133,752.11
+1.08%
$ 26.75 trillion $ 4.88 million
Feb 18, 9 AM $ 133,527.64
+0.40%
$ 26.71 trillion $ 4.89 million
Feb 18, 8 AM $ 133,274.54
-0.40%
$ 26.65 trillion $ 4.88 million
Feb 18, 7 AM $ 134,110.46
+0.83%
$ 26.82 trillion $ 4.89 million
Feb 18, 6 AM $ 132,517.18
-0.71%
$ 26.5 trillion $ 4.88 million
Feb 18, 5 AM $ 134,209.61
+0.11%
$ 26.84 trillion $ 4.89 million
Feb 18, 4 AM $ 132,633.53
-0.99%
$ 26.53 trillion $ 4.89 million
Feb 18, 3 AM $ 133,372.77
+0.39%
$ 26.67 trillion $ 4.89 million
Feb 18, 2 AM $ 132,766.58
+0.33%
$ 26.55 trillion $ 4.88 million
Feb 18, 1 AM $ 133,785.76
+0.28%
$ 26.76 trillion $ 4.89 million
Feb 18, 12 AM $ 132,638.22
-1.05%
$ 26.53 trillion $ 4.86 million
Feb 17, 11 PM $ 132,591.8
-0.41%
$ 26.52 trillion $ 4.86 million
Feb 17, 10 PM $ 132,925.48
-0.33%
$ 26.59 trillion $ 4.84 million
Feb 17, 9 PM $ 134,128.89
+0.45%
$ 26.83 trillion $ 4.84 million
Feb 17, 8 PM $ 133,281.86
-0.30%
$ 26.66 trillion $ 4.82 million
Feb 17, 7 PM $ 133,597.41
+0.86%
$ 26.72 trillion $ 4.82 million
Feb 17, 6 PM $ 133,427.41
-0.12%
$ 26.69 trillion $ 4.8 million
Feb 17, 5 PM $ 132,557.66
-0.41%
$ 26.51 trillion $ 4.81 million
Feb 17, 4 PM $ 133,316
-0.09%
$ 26.66 trillion $ 4.78 million
Feb 17, 3 PM $ 133,035.33
+0.33%
$ 26.61 trillion $ 4.79 million
Feb 17, 2 PM $ 133,857.93
+1.01%
$ 26.77 trillion $ 4.77 million
Feb 17, 1 PM $ 133,930.91
-0.09%
$ 26.79 trillion $ 4.79 million
Feb 17, 12 PM $ 133,587.71
-0.19%
$ 26.72 trillion $ 4.79 million
Feb 17, 11 AM $ 132,776.46
-0.16%
$ 26.56 trillion $ 4.77 million
Feb 17, 10 AM $ 132,725.86
+0.14%
$ 26.55 trillion $ 4.78 million
Feb 17, 9 AM $ 133,041
-0.14%
$ 26.61 trillion $ 4.79 million
Feb 17, 8 AM $ 132,691.22
-0.39%
$ 26.54 trillion $ 4.8 million
Feb 17, 7 AM $ 133,738.12
-0.13%
$ 26.75 trillion $ 4.8 million
Feb 17, 6 AM $ 133,733.51
+0.95%
$ 26.75 trillion $ 4.82 million
Feb 17, 5 AM $ 133,998.63
+0.51%
$ 26.8 trillion $ 4.78 million
Feb 17, 4 AM $ 133,415.15
-0.38%
$ 26.68 trillion $ 4.79 million
Feb 17, 3 AM $ 132,668.58
-0.51%
$ 26.53 trillion $ 4.8 million
Feb 17, 2 AM $ 132,486.07
-0.11%
$ 26.5 trillion $ 4.81 million
Feb 17, 1 AM $ 133,626.95
+0.48%
$ 26.73 trillion $ 4.81 million
Feb 17, 12 AM $ 133,068.82
-0.70%
$ 26.61 trillion $ 4.82 million
Feb 16, 11 PM $ 132,300.93
-0.70%
$ 26.46 trillion $ 4.85 million
Feb 16, 10 PM $ 133,331.14
-0.32%
$ 26.67 trillion $ 4.85 million