Maya Preferred Historical Data

MPRD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 99,845.98
+0.52%
$ 19.97 trillion $ 3.32 million
Mar 1, 6 PM $ 99,953.07
+0.07%
$ 19.99 trillion $ 3.32 million
Mar 1, 5 PM $ 99,278.05
+0.16%
$ 19.86 trillion $ 3.27 million
Mar 1, 4 PM $ 99,813.68
+0.70%
$ 19.96 trillion $ 3.13 million
Mar 1, 3 PM $ 99,845.1
+0.39%
$ 19.97 trillion $ 3 million
Mar 1, 2 PM $ 99,726.58
+0.42%
$ 19.95 trillion $ 2.86 million
Mar 1, 1 PM $ 99,310.85
-0.25%
$ 19.86 trillion $ 2.73 million
Mar 1, 12 PM $ 99,072.59
+0.11%
$ 19.81 trillion $ 2.64 million
Mar 1, 11 AM $ 99,570.04
-0.28%
$ 19.91 trillion $ 2.63 million
Mar 1, 10 AM $ 99,631.8
+0.20%
$ 19.93 trillion $ 2.61 million
Mar 1, 9 AM $ 99,331.46
+0.05%
$ 19.87 trillion $ 2.6 million
Mar 1, 8 AM $ 99,192.38
-0.67%
$ 19.84 trillion $ 2.63 million
Mar 1, 7 AM $ 99,226.06
-0.18%
$ 19.85 trillion $ 2.69 million
Mar 1, 6 AM $ 99,598.17
-0.09%
$ 19.92 trillion $ 2.72 million
Mar 1, 5 AM $ 99,651.09
+0.43%
$ 19.93 trillion $ 2.77 million
Mar 1, 4 AM $ 99,007.58
-0.39%
$ 19.8 trillion $ 2.81 million
Mar 1, 3 AM $ 99,901.12
+0.39%
$ 19.98 trillion $ 2.85 million
Mar 1, 2 AM $ 99,241.71
+0.15%
$ 19.85 trillion $ 2.89 million
Mar 1, 1 AM $ 99,685.12
+0.71%
$ 19.94 trillion $ 2.95 million
Mar 1, 12 AM $ 99,120.4
-0.17%
$ 19.82 trillion $ 2.98 million
Feb 28, 11 PM $ 99,486.99
+0.49%
$ 19.9 trillion $ 3.01 million
Feb 28, 5 PM $ 65,985.1
+0.00%
$ 13.2 trillion $ 3.04 million
Feb 28, 4 PM $ 65,985.1
+0.00%
$ 13.2 trillion $ 3.19 million
Feb 28, 3 PM $ 65,985.1
+0.00%
$ 13.2 trillion $ 3.34 million
Feb 28, 9 AM $ 119,444.26
+0.30%
$ 23.89 trillion $ 3.86 million
Feb 28, 8 AM $ 119,596.27
+0.36%
$ 23.92 trillion $ 3.96 million
Feb 28, 7 AM $ 119,394.12
-0.10%
$ 23.88 trillion $ 3.94 million
Feb 28, 6 AM $ 119,753.79
-0.18%
$ 23.95 trillion $ 3.9 million
Feb 28, 5 AM $ 119,259.97
-0.50%
$ 23.85 trillion $ 3.88 million
Feb 27, 11 PM $ 99,500.08
+0.30%
$ 19.9 trillion $ 3.65 million
Feb 27, 9 PM $ 99,140.99
-0.43%
$ 19.83 trillion $ 3.55 million
Feb 27, 8 PM $ 99,912.22
+0.01%
$ 19.98 trillion $ 3.66 million
Feb 27, 7 PM $ 99,875.74
+0.26%
$ 19.98 trillion $ 3.66 million
Feb 27, 6 PM $ 99,013.39
-0.04%
$ 19.8 trillion $ 3.66 million
Feb 27, 5 PM $ 99,859.65
+0.46%
$ 19.97 trillion $ 3.66 million
Feb 27, 4 PM $ 99,009.26
-0.03%
$ 19.8 trillion $ 3.65 million
Feb 27, 3 PM $ 99,031.61
-0.33%
$ 19.81 trillion $ 3.66 million
Feb 27, 2 PM $ 99,367.93
-0.12%
$ 19.87 trillion $ 3.65 million
Feb 27, 1 PM $ 99,016.46
-0.15%
$ 19.8 trillion $ 3.68 million
Feb 27, 12 PM $ 99,608.96
+0.47%
$ 19.92 trillion $ 3.7 million
Feb 27, 11 AM $ 99,699.92
+0.42%
$ 19.94 trillion $ 3.73 million
Feb 27, 10 AM $ 99,024.9
-0.54%
$ 19.8 trillion $ 3.75 million
Feb 27, 9 AM $ 99,485.16
+0.12%
$ 19.9 trillion $ 3.78 million
Feb 27, 8 AM $ 99,453.34
-0.05%
$ 19.89 trillion $ 3.8 million
Feb 27, 7 AM $ 99,363.85
-0.07%
$ 19.87 trillion $ 3.83 million
Feb 27, 6 AM $ 99,796.96
-0.14%
$ 19.96 trillion $ 3.85 million
Feb 27, 5 AM $ 99,503.38
-0.02%
$ 19.9 trillion $ 3.88 million
Feb 27, 4 AM $ 99,595.71
-0.10%
$ 19.92 trillion $ 3.89 million
Feb 27, 3 AM $ 99,296.53
-0.19%
$ 19.86 trillion $ 3.92 million
Feb 27, 2 AM $ 99,717.15
-0.23%
$ 19.94 trillion $ 3.93 million