Maya Preferred Historical Data

MPRD Page 5
Date Close Price change Market cap Trading volume
8:27 AM $396,881.19
+0.00%
$79.38 trillion $7.21 million
8:22 AM $396,770.7
+0.00%
$79.35 trillion $7.19 million
8:17 AM $398,733.73
+0.00%
$79.75 trillion $7.16 million
8:12 AM $396,662.28
+0.00%
$79.33 trillion $7.14 million
8:07 AM $397,695.88
+0.00%
$79.54 trillion $7.11 million
8:02 AM $397,753.28
+0.00%
$79.55 trillion $7.08 million
7:57 AM $395,598.57
+0.00%
$79.12 trillion $7.35 million
7:52 AM $399,888.94
+0.00%
$79.98 trillion $7.33 million
7:47 AM $398,056.88
+0.00%
$79.61 trillion $7.3 million
7:42 AM $395,605.03
+0.00%
$79.12 trillion $7.28 million
7:37 AM $396,441.17
+0.00%
$79.29 trillion $7.25 million
7:32 AM $396,472.05
+0.00%
$79.29 trillion $7.23 million
7:27 AM $396,456.28
+0.00%
$79.29 trillion $7.2 million
7:22 AM $398,649.02
+0.00%
$79.73 trillion $7.17 million
7:17 AM $399,312.56
+0.00%
$79.86 trillion $7.15 million
7:12 AM $396,974.81
+0.00%
$79.39 trillion $7.12 million
7:07 AM $396,061.85
+0.00%
$79.21 trillion $7.09 million
7:02 AM $396,150.85
+0.00%
$79.23 trillion $7.07 million
6:57 AM $397,027.92
+0.00%
$79.41 trillion $7.34 million
6:52 AM $399,533.24
+0.00%
$79.91 trillion $7.31 million
6:47 AM $395,306.04
+0.00%
$79.06 trillion $7.3 million
6:42 AM $397,947.37
+0.00%
$79.59 trillion $7.27 million
6:37 AM $397,216.7
+0.00%
$79.44 trillion $7.25 million
6:32 AM $397,879.23
+0.00%
$79.58 trillion $7.22 million
6:27 AM $397,411.53
+0.00%
$79.48 trillion $7.2 million
6:22 AM $396,544.86
+0.00%
$79.31 trillion $7.17 million
6:17 AM $398,741.94
+0.00%
$79.75 trillion $7.15 million
6:12 AM $399,525.69
+0.00%
$79.91 trillion $7.12 million
6:07 AM $395,251.83
+0.00%
$79.05 trillion $7.1 million
6:02 AM $398,743.68
+0.00%
$79.75 trillion $7.07 million
5:57 AM $397,051.98
+0.00%
$79.41 trillion $7.34 million
5:52 AM $399,051.98
+0.00%
$79.81 trillion $7.32 million
5:47 AM $399,819.92
+0.00%
$79.96 trillion $7.29 million
5:42 AM $397,565.15
+0.00%
$79.51 trillion $7.27 million
5:37 AM $398,468.1
+0.00%
$79.69 trillion $7.25 million
5:32 AM $398,207.19
+0.00%
$79.64 trillion $7.22 million
5:27 AM $395,869.81
+0.00%
$79.17 trillion $7.19 million
5:22 AM $399,889.54
+0.00%
$79.98 trillion $7.17 million
5:17 AM $399,471.83
+0.00%
$79.89 trillion $7.14 million
5:12 AM $396,382.98
+0.00%
$79.28 trillion $7.12 million
5:07 AM $397,510.54
+0.00%
$79.5 trillion $7.09 million
5:02 AM $397,374.56
+0.00%
$79.47 trillion $7.07 million
4:57 AM $396,373.63
+0.00%
$79.27 trillion $7.33 million
4:52 AM $399,537.1
+0.00%
$79.91 trillion $7.31 million
4:47 AM $396,613.74
+0.00%
$79.32 trillion $7.29 million
4:42 AM $395,816.27
+0.00%
$79.16 trillion $7.27 million
4:37 AM $399,871.57
+0.00%
$79.97 trillion $7.24 million
4:32 AM $397,351.52
+0.00%
$79.47 trillion $7.22 million
4:27 AM $397,419.37
+0.00%
$79.48 trillion $7.19 million
4:22 AM $396,699.79
+0.00%
$79.34 trillion $7.17 million