Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 168,699.4
+0.00%
$ 33.74 trillion $ 10.52 million
1:13 AM $ 168,879.06
+0.00%
$ 33.78 trillion $ 10.48 million
1:08 AM $ 167,491.08
+0.00%
$ 33.5 trillion $ 10.44 million
1:03 AM $ 168,635.48
+0.00%
$ 33.73 trillion $ 10.4 million
12:58 AM $ 168,635.48
+0.00%
$ 33.73 trillion $ 10.8 million
12:53 AM $ 168,555.88
+0.00%
$ 33.71 trillion $ 10.76 million
12:48 AM $ 168,610.55
+0.00%
$ 33.72 trillion $ 10.75 million
12:43 AM $ 168,303.44
+0.00%
$ 33.66 trillion $ 10.71 million
12:38 AM $ 168,483.1
+0.00%
$ 33.7 trillion $ 10.68 million
12:33 AM $ 169,644.02
+0.00%
$ 33.93 trillion $ 10.65 million
12:28 AM $ 168,877.73
+0.00%
$ 33.78 trillion $ 10.61 million
12:23 AM $ 167,810.49
+0.00%
$ 33.56 trillion $ 10.58 million
12:18 AM $ 169,138.29
+0.00%
$ 33.83 trillion $ 10.54 million
12:13 AM $ 168,410.36
+0.00%
$ 33.68 trillion $ 10.51 million
12:08 AM $ 167,346.42
+0.00%
$ 33.47 trillion $ 10.47 million
12:03 AM $ 168,888.31
+0.00%
$ 33.78 trillion $ 10.43 million
11:58 PM $ 169,244.55
+0.00%
$ 33.85 trillion $ 10.83 million
11:53 PM $ 167,795.72
+0.00%
$ 33.56 trillion $ 10.8 million
11:48 PM $ 169,453.11
+0.00%
$ 33.89 trillion $ 10.76 million
11:43 PM $ 169,347.5
+0.00%
$ 33.87 trillion $ 10.72 million
11:38 PM $ 168,347.53
+0.00%
$ 33.67 trillion $ 10.68 million
11:33 PM $ 169,688.09
+0.00%
$ 33.94 trillion $ 10.65 million
11:28 PM $ 167,777.64
+0.00%
$ 33.56 trillion $ 10.61 million
11:23 PM $ 167,834.98
+0.00%
$ 33.57 trillion $ 10.57 million
11:18 PM $ 169,041.48
+0.00%
$ 33.81 trillion $ 10.53 million
11:13 PM $ 168,349.02
+0.00%
$ 33.67 trillion $ 10.5 million
11:08 PM $ 167,708.17
+0.00%
$ 33.54 trillion $ 10.46 million
11:03 PM $ 168,679.28
+0.00%
$ 33.74 trillion $ 10.42 million
10:58 PM $ 168,134.75
+0.00%
$ 33.63 trillion $ 10.77 million
10:53 PM $ 168,750.27
+0.00%
$ 33.75 trillion $ 10.74 million
10:48 PM $ 167,978.01
+0.00%
$ 33.6 trillion $ 10.72 million
10:43 PM $ 168,879.43
+0.00%
$ 33.78 trillion $ 10.69 million
10:38 PM $ 168,362.93
+0.00%
$ 33.67 trillion $ 10.66 million
10:33 PM $ 169,133.17
+0.00%
$ 33.83 trillion $ 10.62 million
10:28 PM $ 168,260.85
+0.00%
$ 33.65 trillion $ 10.58 million
10:23 PM $ 168,851
+0.00%
$ 33.77 trillion $ 10.55 million
10:18 PM $ 168,501.61
+0.00%
$ 33.7 trillion $ 10.51 million
10:13 PM $ 168,341.33
+0.00%
$ 33.67 trillion $ 10.48 million
10:08 PM $ 167,575.89
+0.00%
$ 33.52 trillion $ 10.44 million
10:03 PM $ 169,445.34
+0.00%
$ 33.89 trillion $ 10.41 million
9:58 PM $ 169,159.85
+0.00%
$ 33.83 trillion $ 10.79 million
9:53 PM $ 168,249.39
+0.00%
$ 33.65 trillion $ 10.76 million
9:48 PM $ 168,044.79
+0.00%
$ 33.61 trillion $ 10.73 million
9:43 PM $ 169,641.96
+0.00%
$ 33.93 trillion $ 10.69 million
9:38 PM $ 168,385.15
+0.00%
$ 33.68 trillion $ 10.66 million
9:33 PM $ 169,286.17
+0.00%
$ 33.86 trillion $ 10.62 million
9:28 PM $ 168,106.1
+0.00%
$ 33.62 trillion $ 10.58 million
9:23 PM $ 168,190.06
+0.00%
$ 33.64 trillion $ 10.54 million
9:18 PM $ 168,174.18
+0.00%
$ 33.63 trillion $ 10.51 million
9:13 PM $ 169,074.97
+0.00%
$ 33.81 trillion $ 10.47 million