Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 148,262.15
-0.50%
$ 29.65 trillion $ 9.75 million
Jun 6, 4 PM $ 148,469.72
-0.05%
$ 29.69 trillion $ 9.82 million
Jun 6, 3 PM $ 149,882.67
+1.02%
$ 29.98 trillion $ 9.95 million
Jun 6, 2 PM $ 149,642.5
+0.92%
$ 29.93 trillion $ 10.03 million
Jun 6, 1 PM $ 148,832.21
-0.45%
$ 29.77 trillion $ 10.15 million
Jun 6, 12 PM $ 148,490.03
-0.02%
$ 29.7 trillion $ 10.23 million
Jun 6, 11 AM $ 149,429.5
+0.81%
$ 29.89 trillion $ 10.35 million
Jun 6, 10 AM $ 148,721.22
-0.83%
$ 29.74 trillion $ 10.42 million
Jun 6, 9 AM $ 149,022.69
+0.47%
$ 29.8 trillion $ 10.52 million
Jun 6, 8 AM $ 149,496.01
-0.04%
$ 29.9 trillion $ 10.56 million
Jun 6, 7 AM $ 148,538.2
-0.17%
$ 29.71 trillion $ 10.67 million
Jun 6, 6 AM $ 149,121.49
-0.13%
$ 29.82 trillion $ 10.78 million
Jun 6, 5 AM $ 149,478.92
-0.22%
$ 29.9 trillion $ 10.91 million
Jun 6, 4 AM $ 149,222.78
+0.47%
$ 29.84 trillion $ 11.03 million
Jun 6, 3 AM $ 149,789.86
+0.08%
$ 29.96 trillion $ 11.18 million
Jun 6, 2 AM $ 148,237.91
-0.87%
$ 29.65 trillion $ 11.28 million
Jun 6, 1 AM $ 148,491.14
-0.63%
$ 29.7 trillion $ 11.42 million
Jun 5, 7 PM $ 188,373.02
+0.06%
$ 37.67 trillion $ 12.14 million
Jun 5, 6 PM $ 187,617.26
-0.89%
$ 37.52 trillion $ 12.41 million
Jun 5, 5 PM $ 189,222.08
+0.64%
$ 37.84 trillion $ 12.58 million
Jun 5, 4 PM $ 187,566.59
-0.30%
$ 37.51 trillion $ 12.72 million
Jun 5, 3 PM $ 189,891.79
-0.05%
$ 37.98 trillion $ 12.86 million
Jun 5, 2 PM $ 188,775.43
+0.57%
$ 37.76 trillion $ 12.99 million
Jun 5, 1 PM $ 189,163.32
+0.18%
$ 37.83 trillion $ 12.82 million
Jun 5, 12 PM $ 187,349.46
-1.09%
$ 37.47 trillion $ 12.57 million
Jun 5, 11 AM $ 187,552.09
-1.07%
$ 37.51 trillion $ 12.36 million
Jun 5, 7 AM $ 198,747.16
+0.88%
$ 39.75 trillion $ 11.42 million
Jun 5, 6 AM $ 198,679.69
+0.81%
$ 39.74 trillion $ 11.51 million
Jun 5, 5 AM $ 199,497.33
+0.59%
$ 39.9 trillion $ 11.4 million
Jun 5, 4 AM $ 198,249.75
-0.61%
$ 39.65 trillion $ 11.26 million
Jun 5, 3 AM $ 197,287.82
-0.56%
$ 39.46 trillion $ 11.14 million
Jun 5, 2 AM $ 197,545.17
+0.12%
$ 39.51 trillion $ 10.99 million
Jun 4, 8 PM $ 247,448.95
+0.05%
$ 49.49 trillion $ 10.14 million
Jun 4, 7 PM $ 247,462.69
+0.00%
$ 49.49 trillion $ 10.07 million
Jun 4, 1 PM $ 99,398.09
-0.53%
$ 19.88 trillion $ 8.68 million
Jun 4, 7 AM $ 149,138.02
-0.49%
$ 29.83 trillion $ 9.36 million
Jun 4, 6 AM $ 149,744.01
+1.17%
$ 29.95 trillion $ 9.51 million
Jun 4, 5 AM $ 149,199.9
+0.82%
$ 29.84 trillion $ 9.5 million
Jun 4, 4 AM $ 149,111.99
+0.30%
$ 29.82 trillion $ 9.49 million
Jun 4, 3 AM $ 149,021.49
-0.29%
$ 29.8 trillion $ 9.5 million
Jun 4, 2 AM $ 148,792.52
-0.57%
$ 29.76 trillion $ 9.48 million
Jun 4, 1 AM $ 148,295.68
-0.96%
$ 29.66 trillion $ 9.5 million
Jun 4, 12 AM $ 149,424.65
+0.96%
$ 29.88 trillion $ 9.48 million
Jun 3, 11 PM $ 148,511.6
+0.32%
$ 29.7 trillion $ 9.49 million
Jun 3, 10 PM $ 149,066.87
+0.77%
$ 29.81 trillion $ 9.48 million
Jun 3, 9 PM $ 149,040.08
-0.27%
$ 29.81 trillion $ 9.5 million
Jun 3, 8 PM $ 148,737.18
-0.47%
$ 29.75 trillion $ 9.49 million
Jun 3, 7 PM $ 148,947.54
-0.36%
$ 29.79 trillion $ 9.5 million
Jun 3, 6 PM $ 148,250.58
-0.08%
$ 29.65 trillion $ 9.48 million
Jun 3, 5 PM $ 149,553.44
+0.31%
$ 29.91 trillion $ 9.51 million