Maya Preferred Historical Data

MPRD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 98,753.48
-1.03%
$ 19.75 trillion $ 2.2 million
Mar 10, 10 AM $ 99,269.89
-0.22%
$ 19.85 trillion $ 2.2 million
Mar 10, 9 AM $ 98,279.21
-0.77%
$ 19.66 trillion $ 2.2 million
Mar 10, 8 AM $ 99,657.68
-0.07%
$ 19.93 trillion $ 2.19 million
Mar 10, 7 AM $ 98,900.24
+0.31%
$ 19.78 trillion $ 2.2 million
Mar 10, 6 AM $ 99,148.31
-0.30%
$ 19.83 trillion $ 2.2 million
Mar 10, 5 AM $ 98,755.72
-0.02%
$ 19.75 trillion $ 2.21 million
Mar 10, 4 AM $ 99,669.19
+0.89%
$ 19.93 trillion $ 2.21 million
Mar 10, 3 AM $ 98,436.79
-0.41%
$ 19.69 trillion $ 2.21 million
Mar 10, 2 AM $ 98,270.39
+0.00%
$ 19.65 trillion $ 2.21 million
Mar 10, 1 AM $ 98,343.42
-1.09%
$ 19.67 trillion $ 2.22 million
Mar 10, 12 AM $ 98,457.5
-0.17%
$ 19.69 trillion $ 2.23 million
Mar 9, 11 PM $ 98,999.55
-0.91%
$ 19.8 trillion $ 2.23 million
Mar 9, 10 PM $ 99,488.83
-0.46%
$ 19.9 trillion $ 2.24 million
Mar 9, 9 PM $ 99,909.39
+0.48%
$ 19.98 trillion $ 2.26 million
Mar 9, 8 PM $ 98,555.26
-0.44%
$ 19.71 trillion $ 2.3 million
Mar 9, 7 PM $ 99,607.77
+0.93%
$ 19.92 trillion $ 2.29 million
Mar 9, 6 PM $ 98,986.1
-0.24%
$ 19.8 trillion $ 2.29 million
Mar 9, 5 PM $ 99,474.99
+0.92%
$ 19.89 trillion $ 2.3 million
Mar 9, 4 PM $ 99,893.55
+1.03%
$ 19.98 trillion $ 2.3 million
Mar 9, 3 PM $ 98,689.19
-0.86%
$ 19.74 trillion $ 2.3 million
Mar 9, 2 PM $ 98,458.91
+0.17%
$ 19.69 trillion $ 2.29 million
Mar 9, 1 PM $ 99,785.14
+0.46%
$ 19.96 trillion $ 2.3 million
Mar 9, 12 PM $ 98,719.11
-0.31%
$ 19.74 trillion $ 2.33 million
Mar 9, 11 AM $ 99,619.75
+1.32%
$ 19.92 trillion $ 2.34 million
Mar 9, 10 AM $ 99,426.48
+0.02%
$ 19.89 trillion $ 2.37 million
Mar 9, 9 AM $ 98,814.09
-0.60%
$ 19.76 trillion $ 2.39 million
Mar 9, 8 AM $ 98,752.81
-0.50%
$ 19.75 trillion $ 2.4 million
Mar 9, 7 AM $ 99,800.82
+1.42%
$ 19.96 trillion $ 2.42 million
Mar 9, 6 AM $ 98,312.37
-0.96%
$ 19.66 trillion $ 2.43 million
Mar 9, 5 AM $ 98,632.09
+0.25%
$ 19.73 trillion $ 2.45 million
Mar 9, 4 AM $ 99,467.44
-0.11%
$ 19.89 trillion $ 2.46 million
Mar 9, 3 AM $ 99,534.34
-0.42%
$ 19.91 trillion $ 2.49 million
Mar 9, 2 AM $ 99,233.49
-0.59%
$ 19.85 trillion $ 2.51 million
Mar 9, 1 AM $ 98,489.11
-0.61%
$ 19.7 trillion $ 2.53 million
Mar 9, 12 AM $ 99,852.98
+0.99%
$ 19.97 trillion $ 2.53 million
Mar 8, 11 PM $ 99,534.43
+0.35%
$ 19.91 trillion $ 2.53 million
Mar 8, 10 PM $ 99,777.63
-0.17%
$ 19.96 trillion $ 2.55 million
Mar 8, 9 PM $ 98,336.41
-0.70%
$ 19.67 trillion $ 2.55 million
Mar 8, 8 PM $ 98,773.44
+0.26%
$ 19.75 trillion $ 2.55 million
Mar 8, 7 PM $ 99,001.11
+0.73%
$ 19.8 trillion $ 2.54 million
Mar 8, 1 PM $ 118,620.7
-1.15%
$ 23.72 trillion $ 2.63 million
Mar 8, 12 PM $ 119,986.62
+1.27%
$ 24 trillion $ 2.65 million
Mar 8, 11 AM $ 118,818.77
-0.80%
$ 23.76 trillion $ 2.64 million
Mar 8, 10 AM $ 118,410.03
-0.82%
$ 23.68 trillion $ 2.64 million
Mar 8, 9 AM $ 119,153.19
-0.62%
$ 23.83 trillion $ 2.63 million
Mar 8, 8 AM $ 119,382.79
-0.39%
$ 23.88 trillion $ 2.64 million
Mar 8, 7 AM $ 119,771.04
+0.03%
$ 23.95 trillion $ 2.65 million
Mar 8, 6 AM $ 118,904.41
+0.28%
$ 23.78 trillion $ 2.65 million
Mar 8, 5 AM $ 119,650.87
-0.06%
$ 23.93 trillion $ 2.65 million