Maya Preferred Historical Data

MPRD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 98,383.35
-1.31%
$ 19.68 trillion $ 2.21 million
Mar 16, 12 PM $ 99,699.85
+0.66%
$ 19.94 trillion $ 2.21 million
Mar 16, 11 AM $ 98,767.44
-0.67%
$ 19.75 trillion $ 2.22 million
Mar 16, 10 AM $ 99,118.22
-0.30%
$ 19.82 trillion $ 2.22 million
Mar 16, 9 AM $ 99,382.76
+0.46%
$ 19.88 trillion $ 2.22 million
Mar 16, 8 AM $ 98,475.85
-0.10%
$ 19.7 trillion $ 2.2 million
Mar 16, 7 AM $ 98,492.86
+0.21%
$ 19.7 trillion $ 2.21 million
Mar 16, 6 AM $ 99,430.89
-0.02%
$ 19.89 trillion $ 2.21 million
Mar 16, 5 AM $ 99,504.86
+0.32%
$ 19.9 trillion $ 2.21 million
Mar 16, 4 AM $ 98,929.57
+0.42%
$ 19.79 trillion $ 2.2 million
Mar 16, 3 AM $ 98,868.29
+0.27%
$ 19.77 trillion $ 2.21 million
Mar 16, 2 AM $ 98,706.47
+0.39%
$ 19.74 trillion $ 2.2 million
Mar 16, 1 AM $ 98,323.53
-0.61%
$ 19.66 trillion $ 2.2 million
Mar 16, 12 AM $ 98,401.81
+0.02%
$ 19.68 trillion $ 2.2 million
Mar 15, 11 PM $ 98,919.67
-1.05%
$ 19.78 trillion $ 2.2 million
Mar 15, 10 PM $ 99,829.9
+0.12%
$ 19.97 trillion $ 2.2 million
Mar 15, 9 PM $ 98,951.91
-1.01%
$ 19.79 trillion $ 2.19 million
Mar 15, 8 PM $ 99,160.01
-0.63%
$ 19.83 trillion $ 2.19 million
Mar 15, 7 PM $ 98,739.3
+0.05%
$ 19.75 trillion $ 2.19 million
Mar 15, 6 PM $ 99,308.32
-0.13%
$ 19.86 trillion $ 2.19 million
Mar 15, 5 PM $ 98,328.55
-0.37%
$ 19.67 trillion $ 2.19 million
Mar 15, 4 PM $ 99,209.48
-0.10%
$ 19.84 trillion $ 2.19 million
Mar 15, 3 PM $ 99,038.95
-0.91%
$ 19.81 trillion $ 2.19 million
Mar 15, 2 PM $ 98,852.76
+0.50%
$ 19.77 trillion $ 2.18 million
Mar 15, 1 PM $ 98,519.35
-0.91%
$ 19.7 trillion $ 2.18 million
Mar 15, 12 PM $ 98,868.5
-0.31%
$ 19.77 trillion $ 2.18 million
Mar 15, 11 AM $ 99,350.75
+0.47%
$ 19.87 trillion $ 2.18 million
Mar 15, 10 AM $ 99,935.16
+1.03%
$ 19.99 trillion $ 2.17 million
Mar 15, 9 AM $ 98,666.57
-0.28%
$ 19.73 trillion $ 2.17 million
Mar 15, 8 AM $ 99,084.67
+0.58%
$ 19.82 trillion $ 2.17 million
Mar 15, 7 AM $ 99,311.95
-0.68%
$ 19.86 trillion $ 2.18 million
Mar 15, 6 AM $ 99,358.25
-0.13%
$ 19.87 trillion $ 2.18 million
Mar 15, 5 AM $ 98,388.59
-0.19%
$ 19.68 trillion $ 2.18 million
Mar 15, 4 AM $ 99,104.6
+0.50%
$ 19.82 trillion $ 2.18 million
Mar 15, 3 AM $ 99,616.14
+0.05%
$ 19.92 trillion $ 2.18 million
Mar 15, 2 AM $ 98,603.04
-0.04%
$ 19.72 trillion $ 2.18 million
Mar 15, 1 AM $ 99,658.64
+0.33%
$ 19.93 trillion $ 2.17 million
Mar 15, 12 AM $ 98,309.85
-0.01%
$ 19.66 trillion $ 2.17 million
Mar 14, 11 PM $ 98,318.98
-0.14%
$ 19.66 trillion $ 2.17 million
Mar 14, 10 PM $ 98,986.43
-0.15%
$ 19.8 trillion $ 2.17 million
Mar 14, 9 PM $ 98,785.59
+0.59%
$ 19.76 trillion $ 2.17 million
Mar 14, 8 PM $ 99,974.8
+0.94%
$ 19.99 trillion $ 2.17 million
Mar 14, 7 PM $ 99,045.79
+0.32%
$ 19.81 trillion $ 2.17 million
Mar 14, 6 PM $ 98,307.22
-0.56%
$ 19.66 trillion $ 2.17 million
Mar 14, 5 PM $ 99,779.19
+0.23%
$ 19.96 trillion $ 2.17 million
Mar 14, 4 PM $ 99,745.57
+1.40%
$ 19.95 trillion $ 2.16 million
Mar 14, 3 PM $ 99,118.89
-0.21%
$ 19.82 trillion $ 2.16 million
Mar 14, 2 PM $ 99,379.5
-0.39%
$ 19.88 trillion $ 2.17 million
Mar 14, 1 PM $ 99,771.85
+0.43%
$ 19.95 trillion $ 2.17 million
Mar 14, 12 PM $ 98,554.66
-0.12%
$ 19.71 trillion $ 2.18 million