Maya Preferred Historical Data

MPRD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 98,776.19
+0.19%
$ 19.76 trillion $ 2.18 million
Mar 18, 2 PM $ 98,791.57
-0.35%
$ 19.76 trillion $ 2.18 million
Mar 18, 1 PM $ 98,928.43
+0.25%
$ 19.79 trillion $ 2.17 million
Mar 18, 12 PM $ 98,356.94
-0.21%
$ 19.67 trillion $ 2.18 million
Mar 18, 11 AM $ 98,786.15
-0.41%
$ 19.76 trillion $ 2.18 million
Mar 18, 10 AM $ 98,893.96
-0.30%
$ 19.78 trillion $ 2.17 million
Mar 18, 9 AM $ 99,890.59
+0.36%
$ 19.98 trillion $ 2.17 million
Mar 18, 8 AM $ 99,791.91
+0.15%
$ 19.96 trillion $ 2.17 million
Mar 18, 7 AM $ 98,301.68
-1.53%
$ 19.66 trillion $ 2.18 million
Mar 18, 6 AM $ 99,067.08
-0.29%
$ 19.81 trillion $ 2.18 million
Mar 18, 5 AM $ 98,748.67
+0.51%
$ 19.75 trillion $ 2.18 million
Mar 18, 4 AM $ 98,528.26
-0.52%
$ 19.71 trillion $ 2.18 million
Mar 18, 3 AM $ 98,490.85
+0.01%
$ 19.7 trillion $ 2.18 million
Mar 18, 2 AM $ 98,439.16
-1.23%
$ 19.69 trillion $ 2.18 million
Mar 18, 1 AM $ 98,886.31
-0.39%
$ 19.78 trillion $ 2.17 million
Mar 18, 12 AM $ 99,330
+0.80%
$ 19.87 trillion $ 2.17 million
Mar 17, 11 PM $ 98,714.98
-1.17%
$ 19.74 trillion $ 2.15 million
Mar 17, 10 PM $ 99,454.1
-0.39%
$ 19.89 trillion $ 2.16 million
Mar 17, 9 PM $ 98,384.29
-1.19%
$ 19.68 trillion $ 2.16 million
Mar 17, 8 PM $ 99,742.21
+1.26%
$ 19.95 trillion $ 2.16 million
Mar 17, 7 PM $ 98,644.49
-0.90%
$ 19.73 trillion $ 2.16 million
Mar 17, 6 PM $ 99,816.15
+0.77%
$ 19.96 trillion $ 2.16 million
Mar 17, 5 PM $ 99,957.04
+0.68%
$ 19.99 trillion $ 2.16 million
Mar 17, 4 PM $ 98,278.4
-1.16%
$ 19.66 trillion $ 2.16 million
Mar 17, 3 PM $ 99,494.75
-0.07%
$ 19.9 trillion $ 2.16 million
Mar 17, 2 PM $ 99,865.62
-0.07%
$ 19.97 trillion $ 2.16 million
Mar 17, 1 PM $ 98,856.31
+0.61%
$ 19.77 trillion $ 2.16 million
Mar 17, 12 PM $ 98,208.16
-0.66%
$ 19.64 trillion $ 2.17 million
Mar 17, 11 AM $ 98,780.96
-0.10%
$ 19.76 trillion $ 2.17 million
Mar 17, 10 AM $ 98,713.74
-0.32%
$ 19.74 trillion $ 2.17 million
Mar 17, 9 AM $ 99,981.38
+0.76%
$ 20 trillion $ 2.18 million
Mar 17, 8 AM $ 99,070.3
-0.25%
$ 19.81 trillion $ 2.18 million
Mar 17, 7 AM $ 98,645.95
-0.68%
$ 19.73 trillion $ 2.18 million
Mar 17, 6 AM $ 99,043.57
-0.92%
$ 19.81 trillion $ 2.18 million
Mar 17, 5 AM $ 98,282.03
-0.13%
$ 19.66 trillion $ 2.18 million
Mar 17, 4 AM $ 98,387.44
+0.02%
$ 19.68 trillion $ 2.18 million
Mar 17, 3 AM $ 98,497.03
-0.16%
$ 19.7 trillion $ 2.18 million
Mar 17, 2 AM $ 99,342.73
+0.37%
$ 19.87 trillion $ 2.18 million
Mar 17, 1 AM $ 98,231.11
-0.78%
$ 19.65 trillion $ 2.19 million
Mar 17, 12 AM $ 98,619.67
+0.19%
$ 19.72 trillion $ 2.19 million
Mar 16, 11 PM $ 98,695.65
-1.22%
$ 19.74 trillion $ 2.2 million
Mar 16, 10 PM $ 99,613.45
+0.13%
$ 19.92 trillion $ 2.2 million
Mar 16, 9 PM $ 99,709.28
+0.62%
$ 19.94 trillion $ 2.2 million
Mar 16, 8 PM $ 99,679.82
-0.28%
$ 19.94 trillion $ 2.19 million
Mar 16, 7 PM $ 98,346.56
-0.54%
$ 19.67 trillion $ 2.19 million
Mar 16, 6 PM $ 99,594.5
-0.28%
$ 19.92 trillion $ 2.19 million
Mar 16, 5 PM $ 98,806.93
-0.13%
$ 19.76 trillion $ 2.19 million
Mar 16, 4 PM $ 99,259.88
+0.86%
$ 19.85 trillion $ 2.2 million
Mar 16, 3 PM $ 99,725.1
+1.41%
$ 19.95 trillion $ 2.21 million
Mar 16, 2 PM $ 98,205.44
-0.07%
$ 19.64 trillion $ 2.21 million