Maya Preferred Historical Data

MPRD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 98,425.96
-1.54%
$ 19.69 trillion $ 2.15 million
Mar 20, 4 PM $ 98,252.78
-0.15%
$ 19.65 trillion $ 2.15 million
Mar 20, 3 PM $ 98,759.67
+0.22%
$ 19.75 trillion $ 2.15 million
Mar 20, 2 PM $ 99,301.03
+0.96%
$ 19.86 trillion $ 2.15 million
Mar 20, 1 PM $ 98,567.63
+0.12%
$ 19.71 trillion $ 2.16 million
Mar 20, 12 PM $ 98,637.8
-1.08%
$ 19.73 trillion $ 2.15 million
Mar 20, 11 AM $ 99,652.35
+0.46%
$ 19.93 trillion $ 2.15 million
Mar 20, 10 AM $ 99,339.89
-0.59%
$ 19.87 trillion $ 2.15 million
Mar 20, 9 AM $ 98,487.41
+0.15%
$ 19.7 trillion $ 2.16 million
Mar 20, 8 AM $ 98,398.84
-0.59%
$ 19.68 trillion $ 2.16 million
Mar 20, 7 AM $ 98,648.76
+0.18%
$ 19.73 trillion $ 2.15 million
Mar 20, 6 AM $ 99,654.83
+0.30%
$ 19.93 trillion $ 2.15 million
Mar 20, 5 AM $ 98,217.14
-0.06%
$ 19.64 trillion $ 2.15 million
Mar 20, 4 AM $ 98,969.41
-0.02%
$ 19.79 trillion $ 2.15 million
Mar 20, 3 AM $ 99,600.03
-0.10%
$ 19.92 trillion $ 2.16 million
Mar 20, 2 AM $ 98,632
-0.97%
$ 19.73 trillion $ 2.15 million
Mar 20, 1 AM $ 98,832.78
-1.13%
$ 19.77 trillion $ 2.16 million
Mar 20, 12 AM $ 98,459.05
+0.22%
$ 19.69 trillion $ 2.15 million
Mar 19, 11 PM $ 98,901.64
+0.60%
$ 19.78 trillion $ 2.15 million
Mar 19, 10 PM $ 99,950.04
+1.27%
$ 19.99 trillion $ 2.16 million
Mar 19, 9 PM $ 98,693.59
+0.23%
$ 19.74 trillion $ 2.16 million
Mar 19, 8 PM $ 99,702.34
+1.14%
$ 19.94 trillion $ 2.17 million
Mar 19, 7 PM $ 98,792.9
-0.01%
$ 19.76 trillion $ 2.17 million
Mar 19, 6 PM $ 99,538.59
+1.27%
$ 19.91 trillion $ 2.17 million
Mar 19, 5 PM $ 99,090.35
+0.64%
$ 19.82 trillion $ 2.17 million
Mar 19, 4 PM $ 98,947.85
+0.30%
$ 19.79 trillion $ 2.17 million
Mar 19, 3 PM $ 99,168.33
-0.10%
$ 19.83 trillion $ 2.17 million
Mar 19, 2 PM $ 99,844.93
+1.24%
$ 19.97 trillion $ 2.17 million
Mar 19, 1 PM $ 99,177.22
+0.89%
$ 19.84 trillion $ 2.17 million
Mar 19, 12 PM $ 99,296.39
+0.97%
$ 19.86 trillion $ 2.16 million
Mar 19, 11 AM $ 99,300.02
-0.61%
$ 19.86 trillion $ 2.17 million
Mar 19, 10 AM $ 98,226.03
-1.64%
$ 19.65 trillion $ 2.17 million
Mar 19, 9 AM $ 99,578.29
+0.75%
$ 19.92 trillion $ 2.17 million
Mar 19, 8 AM $ 99,132.08
+0.60%
$ 19.83 trillion $ 2.17 million
Mar 19, 7 AM $ 98,752.93
-0.62%
$ 19.75 trillion $ 2.17 million
Mar 19, 6 AM $ 99,735.65
+1.32%
$ 19.95 trillion $ 2.17 million
Mar 19, 5 AM $ 99,715.79
-0.10%
$ 19.94 trillion $ 2.17 million
Mar 19, 4 AM $ 98,380.55
-1.36%
$ 19.68 trillion $ 2.17 million
Mar 19, 3 AM $ 99,619.1
-0.01%
$ 19.92 trillion $ 2.16 million
Mar 19, 2 AM $ 98,568.61
-0.20%
$ 19.71 trillion $ 2.16 million
Mar 19, 1 AM $ 98,603.31
-1.08%
$ 19.72 trillion $ 2.17 million
Mar 19, 12 AM $ 99,576.82
+1.15%
$ 19.92 trillion $ 2.18 million
Mar 18, 11 PM $ 99,418.79
+0.91%
$ 19.88 trillion $ 2.18 million
Mar 18, 10 PM $ 98,248.83
-0.84%
$ 19.65 trillion $ 2.18 million
Mar 18, 9 PM $ 98,790.18
+0.35%
$ 19.76 trillion $ 2.18 million
Mar 18, 8 PM $ 99,210.05
+0.29%
$ 19.84 trillion $ 2.18 million
Mar 18, 7 PM $ 99,294.13
+0.10%
$ 19.86 trillion $ 2.18 million
Mar 18, 6 PM $ 99,533.01
+0.73%
$ 19.91 trillion $ 2.18 million
Mar 18, 5 PM $ 99,717.24
+1.53%
$ 19.94 trillion $ 2.18 million
Mar 18, 4 PM $ 98,219.15
-0.55%
$ 19.64 trillion $ 2.18 million