Maya Preferred Historical Data

MPRD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 79,366.52
-0.12%
$ 15.87 trillion $ 1.75 million
Mar 23, 2 PM $ 79,921.14
+0.12%
$ 15.98 trillion $ 1.75 million
Mar 23, 1 PM $ 79,249.62
-0.73%
$ 15.85 trillion $ 1.74 million
Mar 23, 12 PM $ 79,096.19
+0.13%
$ 15.82 trillion $ 1.73 million
Mar 23, 11 AM $ 79,627.16
+0.98%
$ 15.93 trillion $ 1.73 million
Mar 23, 9 AM $ 84,275.82
-0.06%
$ 16.86 trillion $ 1.68 million
Mar 23, 8 AM $ 83,690.21
-1.30%
$ 16.74 trillion $ 1.73 million
Mar 23, 7 AM $ 84,246.36
+0.09%
$ 16.85 trillion $ 1.72 million
Mar 23, 6 AM $ 84,243.11
+0.70%
$ 16.85 trillion $ 1.72 million
Mar 23, 5 AM $ 84,949.39
+1.02%
$ 16.99 trillion $ 1.72 million
Mar 23, 4 AM $ 84,148.34
+0.52%
$ 16.83 trillion $ 1.74 million
Mar 22, 10 PM $ 79,848.68
+0.99%
$ 15.97 trillion $ 1.92 million
Mar 22, 9 PM $ 79,345.76
-0.81%
$ 15.87 trillion $ 1.95 million
Mar 22, 8 PM $ 79,310.21
-0.80%
$ 15.86 trillion $ 1.96 million
Mar 22, 7 PM $ 79,354.46
-0.63%
$ 15.87 trillion $ 1.98 million
Mar 22, 6 PM $ 79,813.37
+0.95%
$ 15.96 trillion $ 2.02 million
Mar 22, 5 PM $ 79,613.05
-0.37%
$ 15.92 trillion $ 2.05 million
Mar 22, 4 PM $ 79,018.54
-0.09%
$ 15.8 trillion $ 2.08 million
Mar 22, 3 PM $ 79,769.52
-0.03%
$ 15.95 trillion $ 2.12 million
Mar 22, 2 PM $ 79,446.12
+0.60%
$ 15.89 trillion $ 2.15 million
Mar 22, 1 PM $ 79,244.11
+0.40%
$ 15.85 trillion $ 2.19 million
Mar 22, 12 PM $ 79,059.45
-1.14%
$ 15.81 trillion $ 2.23 million
Mar 22, 11 AM $ 79,258.12
-0.69%
$ 15.85 trillion $ 2.26 million
Mar 22, 5 AM $ 99,160.28
+0.24%
$ 19.83 trillion $ 2.46 million
Mar 22, 4 AM $ 99,755.92
+1.42%
$ 19.95 trillion $ 2.53 million
Mar 22, 3 AM $ 99,374.61
-0.58%
$ 19.87 trillion $ 2.55 million
Mar 22, 2 AM $ 98,622.26
-0.29%
$ 19.72 trillion $ 2.56 million
Mar 22, 1 AM $ 99,324.91
+0.59%
$ 19.86 trillion $ 2.57 million
Mar 22, 12 AM $ 99,540.46
+0.44%
$ 19.91 trillion $ 2.57 million
Mar 21, 7 PM $ 118,006.84
-0.73%
$ 23.6 trillion $ 2.57 million
Mar 21, 6 PM $ 119,737.2
+1.06%
$ 23.95 trillion $ 2.63 million
Mar 21, 5 PM $ 118,689.97
+0.59%
$ 23.74 trillion $ 2.61 million
Mar 21, 4 PM $ 119,801.6
+1.60%
$ 23.96 trillion $ 2.6 million
Mar 21, 3 PM $ 117,702.29
-0.51%
$ 23.54 trillion $ 2.58 million
Mar 21, 2 PM $ 117,708.15
-0.27%
$ 23.54 trillion $ 2.55 million
Mar 21, 1 PM $ 118,030.7
-0.19%
$ 23.61 trillion $ 2.54 million
Mar 21, 12 PM $ 118,718.51
-2.48%
$ 23.74 trillion $ 2.52 million
Mar 21, 11 AM $ 123,870.77
+0.25%
$ 24.77 trillion $ 2.5 million
Mar 21, 10 AM $ 121,707.57
-1.37%
$ 24.34 trillion $ 2.48 million
Mar 21, 9 AM $ 121,678.18
-0.34%
$ 24.34 trillion $ 2.46 million
Mar 21, 8 AM $ 123,863.74
+1.72%
$ 24.77 trillion $ 2.44 million
Mar 21, 7 AM $ 123,850.58
+0.87%
$ 24.77 trillion $ 2.41 million
Mar 21, 6 AM $ 122,269.35
-0.03%
$ 24.45 trillion $ 2.38 million
Mar 21, 5 AM $ 123,126.4
-0.49%
$ 24.63 trillion $ 2.36 million
Mar 21, 4 AM $ 123,527.83
+1.28%
$ 24.71 trillion $ 2.34 million
Mar 21, 3 AM $ 121,427.84
-0.65%
$ 24.29 trillion $ 2.31 million
Mar 21, 2 AM $ 121,657.87
-0.48%
$ 24.33 trillion $ 2.3 million
Mar 21, 1 AM $ 123,551.17
-0.24%
$ 24.77 trillion $ 2.26 million
Mar 20, 7 PM $ 98,674.73
-0.88%
$ 19.73 trillion $ 2.1 million
Mar 20, 6 PM $ 99,225.14
+0.23%
$ 19.85 trillion $ 2.15 million