Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 169,830.14
+0.00%
$ 33.97 trillion $ 10.74 million
2:48 AM $ 167,739.59
+0.00%
$ 33.55 trillion $ 10.72 million
2:43 AM $ 167,185.58
+0.00%
$ 33.44 trillion $ 10.69 million
2:38 AM $ 167,554.19
+0.00%
$ 33.51 trillion $ 10.65 million
2:33 AM $ 168,240.88
+0.00%
$ 33.65 trillion $ 10.62 million
2:28 AM $ 169,411.05
+0.00%
$ 33.88 trillion $ 10.58 million
2:23 AM $ 169,661.49
+0.00%
$ 33.93 trillion $ 10.54 million
2:18 AM $ 167,292.48
+0.00%
$ 33.46 trillion $ 10.51 million
2:13 AM $ 167,350.67
+0.00%
$ 33.47 trillion $ 10.47 million
2:08 AM $ 167,353.98
+0.00%
$ 33.47 trillion $ 10.44 million
2:03 AM $ 167,838.1
+0.00%
$ 33.57 trillion $ 10.4 million
1:58 AM $ 168,216.19
+0.00%
$ 33.64 trillion $ 10.79 million
1:53 AM $ 169,483.13
+0.00%
$ 33.9 trillion $ 10.75 million
1:48 AM $ 167,293.99
+0.00%
$ 33.46 trillion $ 10.71 million
1:43 AM $ 168,717.48
+0.00%
$ 33.74 trillion $ 10.68 million
1:38 AM $ 167,852.2
+0.00%
$ 33.57 trillion $ 10.65 million
1:33 AM $ 168,932.86
+0.00%
$ 33.79 trillion $ 10.62 million
1:28 AM $ 169,179.55
+0.00%
$ 33.84 trillion $ 10.58 million
1:23 AM $ 169,039.31
+0.00%
$ 33.81 trillion $ 10.55 million
1:18 AM $ 168,699.4
+0.00%
$ 33.74 trillion $ 10.52 million
1:13 AM $ 168,879.06
+0.00%
$ 33.78 trillion $ 10.48 million
1:08 AM $ 167,491.08
+0.00%
$ 33.5 trillion $ 10.44 million
1:03 AM $ 168,635.48
+0.00%
$ 33.73 trillion $ 10.4 million
12:58 AM $ 168,635.48
+0.00%
$ 33.73 trillion $ 10.8 million
12:53 AM $ 168,555.88
+0.00%
$ 33.71 trillion $ 10.76 million
12:48 AM $ 168,610.55
+0.00%
$ 33.72 trillion $ 10.75 million
12:43 AM $ 168,303.44
+0.00%
$ 33.66 trillion $ 10.71 million
12:38 AM $ 168,483.1
+0.00%
$ 33.7 trillion $ 10.68 million
12:33 AM $ 169,644.02
+0.00%
$ 33.93 trillion $ 10.65 million
12:28 AM $ 168,877.73
+0.00%
$ 33.78 trillion $ 10.61 million
12:23 AM $ 167,810.49
+0.00%
$ 33.56 trillion $ 10.58 million
12:18 AM $ 169,138.29
+0.00%
$ 33.83 trillion $ 10.54 million
12:13 AM $ 168,410.36
+0.00%
$ 33.68 trillion $ 10.51 million
12:08 AM $ 167,346.42
+0.00%
$ 33.47 trillion $ 10.47 million
12:03 AM $ 168,888.31
+0.00%
$ 33.78 trillion $ 10.43 million
11:58 PM $ 169,244.55
+0.00%
$ 33.85 trillion $ 10.83 million
11:53 PM $ 167,795.72
+0.00%
$ 33.56 trillion $ 10.8 million
11:48 PM $ 169,453.11
+0.00%
$ 33.89 trillion $ 10.76 million
11:43 PM $ 169,347.5
+0.00%
$ 33.87 trillion $ 10.72 million
11:38 PM $ 168,347.53
+0.00%
$ 33.67 trillion $ 10.68 million
11:33 PM $ 169,688.09
+0.00%
$ 33.94 trillion $ 10.65 million
11:28 PM $ 167,777.64
+0.00%
$ 33.56 trillion $ 10.61 million
11:23 PM $ 167,834.98
+0.00%
$ 33.57 trillion $ 10.57 million
11:18 PM $ 169,041.48
+0.00%
$ 33.81 trillion $ 10.53 million
11:13 PM $ 168,349.02
+0.00%
$ 33.67 trillion $ 10.5 million
11:08 PM $ 167,708.17
+0.00%
$ 33.54 trillion $ 10.46 million
11:03 PM $ 168,679.28
+0.00%
$ 33.74 trillion $ 10.42 million
10:58 PM $ 168,134.75
+0.00%
$ 33.63 trillion $ 10.77 million
10:53 PM $ 168,750.27
+0.00%
$ 33.75 trillion $ 10.74 million
10:48 PM $ 167,978.01
+0.00%
$ 33.6 trillion $ 10.72 million