Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $395,848.48
+0.00%
$79.17 trillion $7.34 million
11:47 AM $399,569.67
+0.00%
$79.91 trillion $7.32 million
11:42 AM $396,898.55
+0.00%
$79.38 trillion $7.29 million
11:37 AM $397,389.49
+0.00%
$79.48 trillion $7.27 million
11:32 AM $396,007.42
+0.00%
$79.2 trillion $7.24 million
11:27 AM $398,501.65
+0.00%
$79.7 trillion $7.22 million
11:22 AM $397,578.25
+0.00%
$79.52 trillion $7.19 million
11:17 AM $398,910.01
+0.00%
$79.78 trillion $7.17 million
11:12 AM $396,785.15
+0.00%
$79.36 trillion $7.14 million
11:07 AM $398,571.24
+0.00%
$79.71 trillion $7.11 million
11:02 AM $399,980.9
+0.00%
$80 trillion $7.09 million
10:57 AM $398,999.74
+0.00%
$79.8 trillion $7.35 million
10:52 AM $398,832.53
+0.00%
$79.77 trillion $7.33 million
10:47 AM $398,458.15
+0.00%
$79.69 trillion $7.31 million
10:42 AM $398,400.06
+0.00%
$79.68 trillion $7.29 million
10:37 AM $398,249.66
+0.00%
$79.65 trillion $7.26 million
10:32 AM $398,594.52
+0.00%
$79.72 trillion $7.24 million
10:27 AM $399,768.1
+0.00%
$79.95 trillion $7.21 million
10:22 AM $396,690.33
+0.00%
$79.34 trillion $7.19 million
10:17 AM $397,254.82
+0.00%
$79.45 trillion $7.16 million
10:12 AM $395,521.82
+0.00%
$79.1 trillion $7.14 million
10:07 AM $399,905.88
+0.00%
$79.98 trillion $7.11 million
10:02 AM $396,086.34
+0.00%
$79.22 trillion $7.09 million
9:57 AM $395,721.02
+0.00%
$79.14 trillion $7.36 million
9:52 AM $396,895.62
+0.00%
$79.38 trillion $7.33 million
9:47 AM $398,769.29
+0.00%
$79.75 trillion $7.31 million
9:42 AM $399,433.21
+0.00%
$79.89 trillion $7.29 million
9:37 AM $396,849.31
+0.00%
$79.37 trillion $7.26 million
9:32 AM $399,721.36
+0.00%
$79.94 trillion $7.24 million
9:27 AM $397,289.27
+0.00%
$79.46 trillion $7.21 million
9:22 AM $397,267.77
+0.00%
$79.45 trillion $7.19 million
9:17 AM $397,546.19
+0.00%
$79.51 trillion $7.16 million
9:12 AM $399,111.63
+0.00%
$79.82 trillion $7.14 million
9:07 AM $397,159.37
+0.00%
$79.43 trillion $7.11 million
9:02 AM $399,038.78
+0.00%
$79.81 trillion $7.09 million
8:57 AM $395,474.45
+0.00%
$79.09 trillion $7.35 million
8:52 AM $398,793.7
+0.00%
$79.76 trillion $7.33 million
8:47 AM $397,850.53
+0.00%
$79.57 trillion $7.32 million
8:42 AM $399,306.84
+0.00%
$79.86 trillion $7.29 million
8:37 AM $397,511.75
+0.00%
$79.5 trillion $7.26 million
8:32 AM $397,470.1
+0.00%
$79.49 trillion $7.24 million
8:27 AM $396,881.19
+0.00%
$79.38 trillion $7.21 million
8:22 AM $396,770.7
+0.00%
$79.35 trillion $7.19 million
8:17 AM $398,733.73
+0.00%
$79.75 trillion $7.16 million
8:12 AM $396,662.28
+0.00%
$79.33 trillion $7.14 million
8:07 AM $397,695.88
+0.00%
$79.54 trillion $7.11 million
8:02 AM $397,753.28
+0.00%
$79.55 trillion $7.08 million
7:57 AM $395,598.57
+0.00%
$79.12 trillion $7.35 million
7:52 AM $399,888.94
+0.00%
$79.98 trillion $7.33 million
7:47 AM $398,056.88
+0.00%
$79.61 trillion $7.3 million