Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 261,908.58
-0.10%
$ 52.38 trillion $ 16.59 million
Jun 8, 11 PM $ 262,893.25
-0.09%
$ 52.58 trillion $ 16.67 million
Jun 8, 10 PM $ 262,388.11
+0.47%
$ 52.48 trillion $ 16.68 million
Jun 8, 9 PM $ 261,688.01
+0.46%
$ 52.34 trillion $ 16.68 million
Jun 8, 8 PM $ 261,639.81
-0.26%
$ 52.33 trillion $ 16.71 million
Jun 8, 7 PM $ 263,245.07
+0.08%
$ 52.65 trillion $ 16.73 million
Jun 8, 6 PM $ 264,075.96
+0.15%
$ 52.82 trillion $ 16.69 million
Jun 8, 5 PM $ 263,168.49
-0.22%
$ 52.63 trillion $ 16.75 million
Jun 8, 4 PM $ 261,401.73
-0.10%
$ 52.28 trillion $ 16.73 million
Jun 8, 3 PM $ 263,802.19
+0.61%
$ 52.76 trillion $ 16.74 million
Jun 8, 2 PM $ 262,195.04
-0.79%
$ 52.44 trillion $ 16.7 million
Jun 8, 1 PM $ 260,725.63
-1.55%
$ 52.15 trillion $ 16.75 million
Jun 8, 12 PM $ 264,545.89
+0.00%
$ 52.91 trillion $ 16.75 million
Jun 8, 11 AM $ 264,598.66
+0.01%
$ 52.92 trillion $ 16.78 million
Jun 8, 10 AM $ 260,208.75
-1.43%
$ 52.04 trillion $ 16.79 million
Jun 8, 9 AM $ 262,746.56
-0.85%
$ 52.55 trillion $ 16.85 million
Jun 8, 8 AM $ 262,283.74
-0.34%
$ 52.46 trillion $ 16.83 million
Jun 8, 7 AM $ 261,858.08
+0.40%
$ 52.37 trillion $ 16.87 million
Jun 8, 6 AM $ 261,587.62
-1.00%
$ 52.32 trillion $ 16.91 million
Jun 8, 5 AM $ 260,251.53
-1.34%
$ 52.05 trillion $ 16.96 million
Jun 8, 4 AM $ 263,360.86
+0.53%
$ 52.67 trillion $ 16.98 million
Jun 8, 3 AM $ 262,231.76
+0.05%
$ 52.45 trillion $ 16.73 million
Jun 8, 2 AM $ 262,128.69
+0.52%
$ 52.43 trillion $ 16.39 million
Jun 8, 1 AM $ 263,283.85
+0.44%
$ 52.66 trillion $ 16.1 million
Jun 8, 12 AM $ 261,226.6
-0.47%
$ 52.25 trillion $ 15.76 million
Jun 7, 11 PM $ 262,125.98
-0.68%
$ 52.43 trillion $ 15.49 million
Jun 7, 10 PM $ 262,952.09
-0.52%
$ 52.59 trillion $ 15.15 million
Jun 7, 9 PM $ 261,514.77
+0.06%
$ 52.3 trillion $ 14.87 million
Jun 7, 8 PM $ 263,500.87
-0.31%
$ 52.7 trillion $ 14.59 million
Jun 7, 7 PM $ 264,861.99
+0.97%
$ 52.97 trillion $ 14.31 million
Jun 7, 6 PM $ 262,560.22
-0.07%
$ 52.51 trillion $ 13.98 million
Jun 7, 5 PM $ 261,966.14
-0.65%
$ 52.39 trillion $ 13.72 million
Jun 7, 4 PM $ 261,743.05
-0.90%
$ 52.35 trillion $ 13.39 million
Jun 7, 3 PM $ 264,804.62
+1.19%
$ 52.96 trillion $ 13.13 million
Jun 7, 2 PM $ 262,349.45
-0.99%
$ 52.47 trillion $ 12.84 million
Jun 7, 1 PM $ 264,622.01
+1.53%
$ 52.92 trillion $ 12.56 million
Jun 7, 12 PM $ 260,847.89
-0.62%
$ 52.17 trillion $ 12.23 million
Jun 7, 11 AM $ 261,069.09
-1.34%
$ 52.21 trillion $ 11.95 million
Jun 7, 10 AM $ 260,394.87
-0.12%
$ 52.08 trillion $ 11.64 million
Jun 7, 3 AM $ 148,694.08
+0.27%
$ 29.74 trillion $ 9.43 million
Jun 7, 2 AM $ 148,411.57
-0.88%
$ 29.68 trillion $ 9.45 million
Jun 7, 1 AM $ 149,548.76
+0.54%
$ 29.91 trillion $ 9.47 million
Jun 7, 12 AM $ 148,952.64
+0.41%
$ 29.79 trillion $ 9.47 million
Jun 6, 11 PM $ 148,404.25
-0.91%
$ 29.68 trillion $ 9.48 million
Jun 6, 10 PM $ 148,595.61
+0.07%
$ 29.72 trillion $ 9.48 million
Jun 6, 9 PM $ 149,237.44
-0.22%
$ 29.85 trillion $ 9.49 million
Jun 6, 8 PM $ 149,747.04
+0.20%
$ 29.95 trillion $ 9.47 million
Jun 6, 7 PM $ 148,378.89
+0.07%
$ 29.68 trillion $ 9.55 million
Jun 6, 6 PM $ 148,980.2
-0.36%
$ 29.8 trillion $ 9.64 million
Jun 6, 5 PM $ 148,262.15
-0.50%
$ 29.65 trillion $ 9.75 million