Maya Preferred Historical Data

MPRD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 59,464.05
+0.16%
$ 11.89 trillion $ 1.34 million
Mar 28, 9 AM $ 59,765.72
+0.80%
$ 11.95 trillion $ 1.35 million
Mar 28, 8 AM $ 59,454.53
-0.81%
$ 11.89 trillion $ 1.36 million
Mar 28, 7 AM $ 59,104.82
-0.90%
$ 11.82 trillion $ 1.37 million
Mar 28, 6 AM $ 59,286.18
-1.12%
$ 11.86 trillion $ 1.37 million
Mar 28, 5 AM $ 58,884.62
-0.07%
$ 11.78 trillion $ 1.38 million
Mar 28, 4 AM $ 59,008.46
-0.92%
$ 11.8 trillion $ 1.39 million
Mar 28, 3 AM $ 59,414.99
-0.20%
$ 11.88 trillion $ 1.39 million
Mar 28, 2 AM $ 59,640.87
+1.19%
$ 11.93 trillion $ 1.39 million
Mar 28, 1 AM $ 59,947.49
+0.81%
$ 11.99 trillion $ 1.4 million
Mar 28, 12 AM $ 59,514
+0.80%
$ 11.9 trillion $ 1.41 million
Mar 27, 11 PM $ 59,572.58
-0.25%
$ 11.91 trillion $ 1.43 million
Mar 27, 10 PM $ 58,901.65
-1.64%
$ 11.78 trillion $ 1.45 million
Mar 27, 9 PM $ 59,275.09
-0.73%
$ 11.86 trillion $ 1.46 million
Mar 27, 8 PM $ 58,943.4
-0.52%
$ 11.79 trillion $ 1.48 million
Mar 27, 7 PM $ 59,121.23
+0.05%
$ 11.82 trillion $ 1.5 million
Mar 27, 6 PM $ 58,967.22
-0.68%
$ 11.79 trillion $ 1.52 million
Mar 27, 12 PM $ 67,920.38
-0.33%
$ 13.58 trillion $ 1.6 million
Mar 27, 11 AM $ 68,514.97
+1.04%
$ 13.7 trillion $ 1.63 million
Mar 27, 10 AM $ 68,312.12
-0.66%
$ 13.66 trillion $ 1.64 million
Mar 27, 9 AM $ 67,858.17
-0.68%
$ 13.57 trillion $ 1.65 million
Mar 27, 8 AM $ 68,170.14
-0.01%
$ 13.63 trillion $ 1.66 million
Mar 27, 2 AM $ 81,983.94
+1.03%
$ 16.4 trillion $ 1.68 million
Mar 27, 1 AM $ 84,428.1
+6.20%
$ 16.89 trillion $ 1.75 million
Mar 27, 12 AM $ 79,895.66
+1.26%
$ 15.98 trillion $ 1.76 million
Mar 26, 11 PM $ 79,694
-0.09%
$ 15.94 trillion $ 1.76 million
Mar 26, 10 PM $ 79,844.34
+0.94%
$ 15.97 trillion $ 1.76 million
Mar 26, 9 PM $ 79,304.91
-0.72%
$ 15.86 trillion $ 1.76 million
Mar 26, 8 PM $ 79,089.77
-0.41%
$ 15.82 trillion $ 1.76 million
Mar 26, 7 PM $ 78,833.04
-0.61%
$ 15.77 trillion $ 1.76 million
Mar 26, 6 PM $ 79,673.08
+1.04%
$ 15.93 trillion $ 1.75 million
Mar 26, 5 PM $ 79,787.72
+0.96%
$ 15.96 trillion $ 1.76 million
Mar 26, 4 PM $ 79,414.65
+0.66%
$ 15.88 trillion $ 1.76 million
Mar 26, 3 PM $ 79,859.23
+1.28%
$ 15.97 trillion $ 1.76 million
Mar 26, 2 PM $ 79,277.87
-0.10%
$ 15.86 trillion $ 1.76 million
Mar 26, 1 PM $ 79,772.47
+0.82%
$ 15.95 trillion $ 1.76 million
Mar 26, 12 PM $ 79,502.45
+0.88%
$ 15.9 trillion $ 1.76 million
Mar 26, 11 AM $ 78,823.34
-0.04%
$ 15.76 trillion $ 1.76 million
Mar 26, 10 AM $ 78,863.38
-0.96%
$ 15.77 trillion $ 1.75 million
Mar 26, 9 AM $ 79,542.53
+0.21%
$ 15.91 trillion $ 1.75 million
Mar 26, 8 AM $ 79,401.98
-0.16%
$ 15.88 trillion $ 1.75 million
Mar 26, 7 AM $ 79,603.52
+0.12%
$ 15.92 trillion $ 1.74 million
Mar 26, 6 AM $ 79,354.63
-0.29%
$ 15.87 trillion $ 1.74 million
Mar 26, 5 AM $ 79,863.19
+0.80%
$ 15.97 trillion $ 1.74 million
Mar 26, 4 AM $ 78,948.19
-0.81%
$ 15.79 trillion $ 1.74 million
Mar 26, 3 AM $ 79,886.47
+0.95%
$ 15.98 trillion $ 1.74 million
Mar 26, 2 AM $ 78,867.81
-1.25%
$ 15.77 trillion $ 1.74 million
Mar 26, 1 AM $ 79,998.48
+1.21%
$ 16 trillion $ 1.74 million
Mar 26, 12 AM $ 79,715.58
+0.19%
$ 15.94 trillion $ 1.74 million
Mar 25, 11 PM $ 79,093.63
-0.40%
$ 15.82 trillion $ 1.74 million