Maya Preferred Historical Data

MPRD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 55,269.25
-0.36%
$ 11.05 trillion $ 1.22 million
Mar 30, 3 PM $ 54,957.19
-0.10%
$ 10.99 trillion $ 1.22 million
Mar 30, 2 PM $ 55,543.19
+0.72%
$ 11.11 trillion $ 1.22 million
Mar 30, 1 PM $ 55,048.69
-0.59%
$ 11.01 trillion $ 1.23 million
Mar 30, 12 PM $ 55,051.73
+0.24%
$ 11.01 trillion $ 1.22 million
Mar 30, 11 AM $ 54,555.05
-0.16%
$ 10.91 trillion $ 1.22 million
Mar 30, 10 AM $ 55,291.74
+0.30%
$ 11.06 trillion $ 1.22 million
Mar 30, 9 AM $ 55,461.15
+0.79%
$ 11.09 trillion $ 1.23 million
Mar 30, 8 AM $ 54,995.18
-0.46%
$ 11 trillion $ 1.24 million
Mar 30, 7 AM $ 55,262.64
-0.11%
$ 11.05 trillion $ 1.24 million
Mar 30, 6 AM $ 54,900.68
-0.55%
$ 10.98 trillion $ 1.24 million
Mar 30, 5 AM $ 54,898.18
-1.03%
$ 10.98 trillion $ 1.24 million
Mar 30, 4 AM $ 54,994.07
+0.31%
$ 11 trillion $ 1.24 million
Mar 30, 3 AM $ 55,339.95
+0.61%
$ 11.07 trillion $ 1.25 million
Mar 30, 2 AM $ 55,313.66
-0.35%
$ 11.06 trillion $ 1.25 million
Mar 30, 1 AM $ 54,720.48
-0.24%
$ 10.94 trillion $ 1.25 million
Mar 30, 12 AM $ 55,126.01
+0.46%
$ 11.03 trillion $ 1.26 million
Mar 29, 11 PM $ 54,966.11
-0.34%
$ 10.99 trillion $ 1.26 million
Mar 29, 10 PM $ 55,445.17
+1.35%
$ 11.09 trillion $ 1.26 million
Mar 29, 9 PM $ 55,036.96
-0.39%
$ 11.01 trillion $ 1.26 million
Mar 29, 8 PM $ 55,404.05
-0.09%
$ 11.08 trillion $ 1.27 million
Mar 29, 7 PM $ 55,421.91
+0.04%
$ 11.08 trillion $ 1.27 million
Mar 29, 6 PM $ 55,217.43
-0.23%
$ 11.04 trillion $ 1.27 million
Mar 29, 5 PM $ 55,403.12
+1.15%
$ 11.08 trillion $ 1.27 million
Mar 29, 4 PM $ 55,240.95
-0.46%
$ 11.05 trillion $ 1.28 million
Mar 29, 10 AM $ 59,240.74
+0.00%
$ 11.85 trillion $ 1.26 million
Mar 29, 9 AM $ 59,715.27
-0.01%
$ 11.94 trillion $ 1.31 million
Mar 29, 8 AM $ 59,925.12
+0.05%
$ 11.99 trillion $ 1.31 million
Mar 29, 7 AM $ 58,851.59
-1.91%
$ 11.77 trillion $ 1.31 million
Mar 29, 6 AM $ 59,508.73
+0.95%
$ 11.9 trillion $ 1.31 million
Mar 29, 5 AM $ 58,977.71
-1.37%
$ 11.8 trillion $ 1.31 million
Mar 29, 4 AM $ 59,086.23
-0.74%
$ 11.82 trillion $ 1.31 million
Mar 29, 3 AM $ 59,859.65
+0.71%
$ 11.97 trillion $ 1.31 million
Mar 29, 2 AM $ 59,804.41
+0.98%
$ 11.96 trillion $ 1.31 million
Mar 29, 1 AM $ 59,229.77
-0.69%
$ 11.85 trillion $ 1.32 million
Mar 29, 12 AM $ 59,582.56
+0.56%
$ 11.92 trillion $ 1.31 million
Mar 28, 11 PM $ 59,907.2
+0.95%
$ 11.98 trillion $ 1.32 million
Mar 28, 10 PM $ 58,846.61
-1.47%
$ 11.77 trillion $ 1.32 million
Mar 28, 9 PM $ 59,663.89
+0.43%
$ 11.93 trillion $ 1.32 million
Mar 28, 8 PM $ 59,870.84
+1.41%
$ 11.97 trillion $ 1.32 million
Mar 28, 7 PM $ 59,181.07
+0.23%
$ 11.84 trillion $ 1.32 million
Mar 28, 6 PM $ 58,978.76
-0.23%
$ 11.8 trillion $ 1.32 million
Mar 28, 5 PM $ 59,794.39
+0.96%
$ 11.96 trillion $ 1.32 million
Mar 28, 4 PM $ 59,389.87
+0.72%
$ 11.88 trillion $ 1.33 million
Mar 28, 3 PM $ 59,531.64
-0.19%
$ 11.91 trillion $ 1.32 million
Mar 28, 2 PM $ 59,695.07
+0.78%
$ 11.94 trillion $ 1.33 million
Mar 28, 1 PM $ 58,911.88
-1.25%
$ 11.78 trillion $ 1.33 million
Mar 28, 12 PM $ 59,441.54
+0.52%
$ 11.89 trillion $ 1.33 million
Mar 28, 11 AM $ 59,810.95
+0.80%
$ 11.96 trillion $ 1.34 million
Mar 28, 10 AM $ 59,464.05
+0.16%
$ 11.89 trillion $ 1.34 million