Maya Preferred Historical Data

MPRD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 197,073.22
-1.05%
$ 39.41 trillion $ 7.17 million
Apr 8, 10 AM $ 196,655.71
+0.20%
$ 39.33 trillion $ 7.2 million
Apr 8, 9 AM $ 198,467.38
+1.02%
$ 39.69 trillion $ 7.21 million
Apr 8, 8 AM $ 199,758.39
+0.51%
$ 39.95 trillion $ 7.23 million
Apr 8, 7 AM $ 198,500.68
+1.07%
$ 39.7 trillion $ 7.19 million
Apr 8, 6 AM $ 196,655.2
-0.33%
$ 39.33 trillion $ 7.26 million
Apr 8, 5 AM $ 199,652.58
+1.05%
$ 39.93 trillion $ 7.31 million
Apr 8, 4 AM $ 197,236.88
-0.93%
$ 39.45 trillion $ 7.37 million
Apr 8, 3 AM $ 199,340.37
+0.75%
$ 39.87 trillion $ 7.42 million
Apr 8, 2 AM $ 196,920.19
-1.39%
$ 39.38 trillion $ 7.56 million
Apr 8, 1 AM $ 196,955.91
+0.13%
$ 39.39 trillion $ 7.6 million
Apr 8, 12 AM $ 197,428.03
-0.45%
$ 39.49 trillion $ 7.66 million
Apr 7, 11 PM $ 198,218.71
+0.89%
$ 39.64 trillion $ 7.72 million
Apr 7, 10 PM $ 198,999.81
-0.31%
$ 39.8 trillion $ 7.72 million
Apr 7, 9 PM $ 197,980.02
+0.44%
$ 39.6 trillion $ 7.74 million
Apr 7, 8 PM $ 199,206.25
+0.61%
$ 39.84 trillion $ 7.82 million
Apr 7, 7 PM $ 196,608.14
-0.12%
$ 39.32 trillion $ 7.93 million
Apr 7, 6 PM $ 198,911.72
+0.62%
$ 39.78 trillion $ 7.96 million
Apr 7, 5 PM $ 197,171.81
-0.18%
$ 39.43 trillion $ 7.94 million
Apr 7, 4 PM $ 198,695.82
-0.05%
$ 39.74 trillion $ 8.11 million
Apr 7, 3 PM $ 197,426.52
+0.28%
$ 39.49 trillion $ 8.22 million
Apr 7, 2 PM $ 197,846.74
-0.56%
$ 39.57 trillion $ 8.39 million
Apr 7, 1 PM $ 196,862.64
-1.42%
$ 39.37 trillion $ 8.51 million
Apr 7, 7 AM $ 247,842.27
+0.03%
$ 49.57 trillion $ 8.72 million
Apr 7, 6 AM $ 247,575.65
+0.85%
$ 49.52 trillion $ 9.03 million
Apr 7, 5 AM $ 249,821.85
+0.15%
$ 49.96 trillion $ 9.06 million
Apr 7, 4 AM $ 247,102.12
-1.15%
$ 49.42 trillion $ 9.08 million
Apr 7, 3 AM $ 245,990.34
-1.48%
$ 49.2 trillion $ 9.08 million
Apr 7, 2 AM $ 245,386.59
-0.02%
$ 49.08 trillion $ 9.09 million
Apr 7, 1 AM $ 246,339.89
+0.79%
$ 49.27 trillion $ 9.1 million
Apr 7, 12 AM $ 247,731.92
-0.28%
$ 49.55 trillion $ 9.17 million
Apr 6, 11 PM $ 247,071.69
-0.72%
$ 49.41 trillion $ 9.21 million
Apr 6, 10 PM $ 246,751.57
+0.26%
$ 49.35 trillion $ 9.2 million
Apr 6, 9 PM $ 245,237.61
-1.82%
$ 49.05 trillion $ 9.18 million
Apr 6, 8 PM $ 244,583.73
-1.85%
$ 48.92 trillion $ 9.16 million
Apr 6, 7 PM $ 248,221.45
+1.23%
$ 49.64 trillion $ 9.06 million
Apr 6, 6 PM $ 248,617.78
+1.63%
$ 49.72 trillion $ 8.87 million
Apr 6, 5 PM $ 246,169.76
-0.41%
$ 49.23 trillion $ 8.71 million
Apr 6, 4 PM $ 247,965.6
+0.82%
$ 49.59 trillion $ 8.53 million
Apr 6, 3 PM $ 245,987.41
+0.35%
$ 49.2 trillion $ 8.23 million
Apr 6, 2 PM $ 245,672.43
-1.68%
$ 49.13 trillion $ 7.97 million
Apr 6, 1 PM $ 246,477.72
-0.55%
$ 49.3 trillion $ 7.66 million
Apr 6, 12 PM $ 245,867.18
+0.07%
$ 49.17 trillion $ 7.44 million
Apr 6, 11 AM $ 248,257.22
+0.57%
$ 49.65 trillion $ 7.19 million
Apr 6, 10 AM $ 245,195.94
-0.24%
$ 49.04 trillion $ 6.98 million
Apr 6, 9 AM $ 245,819.61
-1.20%
$ 49.16 trillion $ 6.75 million
Apr 6, 8 AM $ 248,507.48
-0.55%
$ 49.7 trillion $ 6.52 million
Apr 6, 7 AM $ 248,716.6
+0.86%
$ 49.74 trillion $ 6.25 million
Apr 6, 6 AM $ 249,160.86
+0.79%
$ 49.83 trillion $ 6.01 million
Apr 6, 5 AM $ 248,348.77
+0.06%
$ 49.67 trillion $ 5.77 million