Maya Preferred Historical Data

MPRD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 189,107.36
+1.20%
$ 37.82 trillion $ 6.47 million
Apr 10, 12 PM $ 187,194.71
+0.18%
$ 37.44 trillion $ 6.46 million
Apr 10, 11 AM $ 189,499.75
-0.23%
$ 37.9 trillion $ 6.46 million
Apr 10, 10 AM $ 186,850.13
+0.03%
$ 37.37 trillion $ 6.47 million
Apr 10, 9 AM $ 187,952.46
-0.18%
$ 37.59 trillion $ 6.49 million
Apr 10, 8 AM $ 187,629.83
-0.50%
$ 37.53 trillion $ 6.5 million
Apr 10, 7 AM $ 189,853.87
+1.45%
$ 37.97 trillion $ 6.52 million
Apr 10, 6 AM $ 186,800.58
-1.02%
$ 37.36 trillion $ 6.49 million
Apr 10, 5 AM $ 186,647.76
-1.76%
$ 37.33 trillion $ 6.46 million
Apr 10, 4 AM $ 186,321.78
-0.61%
$ 37.26 trillion $ 6.5 million
Apr 10, 3 AM $ 188,033.64
-1.47%
$ 37.61 trillion $ 6.46 million
Apr 10, 2 AM $ 193,073.21
+0.68%
$ 38.61 trillion $ 6.43 million
Apr 10, 1 AM $ 192,312.36
+0.82%
$ 38.46 trillion $ 6.4 million
Apr 10, 12 AM $ 189,561.15
-0.07%
$ 37.91 trillion $ 6.39 million
Apr 9, 10 PM $ 191,708.73
-0.56%
$ 38.34 trillion $ 6.67 million
Apr 9, 9 PM $ 191,212.84
+0.19%
$ 38.24 trillion $ 6.7 million
Apr 9, 8 PM $ 192,602.32
+0.38%
$ 38.52 trillion $ 6.64 million
Apr 9, 7 PM $ 191,869.52
-0.12%
$ 38.37 trillion $ 6.69 million
Apr 9, 6 PM $ 191,754.06
-0.79%
$ 38.35 trillion $ 6.72 million
Apr 9, 5 PM $ 193,152.33
+0.10%
$ 38.63 trillion $ 6.48 million
Apr 9, 4 PM $ 190,973.01
-0.44%
$ 38.19 trillion $ 6.5 million
Apr 9, 3 PM $ 190,803.8
-1.25%
$ 38.16 trillion $ 6.48 million
Apr 9, 2 PM $ 192,918.21
+0.67%
$ 38.58 trillion $ 6.5 million
Apr 9, 1 PM $ 191,576.37
-0.39%
$ 38.32 trillion $ 6.56 million
Apr 9, 12 PM $ 190,259.33
-1.20%
$ 38.05 trillion $ 6.63 million
Apr 9, 11 AM $ 191,702.65
-0.29%
$ 38.34 trillion $ 6.64 million
Apr 9, 10 AM $ 193,215.81
+0.44%
$ 38.64 trillion $ 6.66 million
Apr 9, 9 AM $ 191,468.13
+0.53%
$ 38.29 trillion $ 6.66 million
Apr 9, 8 AM $ 191,257.88
-0.98%
$ 38.25 trillion $ 6.72 million
Apr 9, 7 AM $ 191,872.01
+0.39%
$ 38.37 trillion $ 6.7 million
Apr 9, 6 AM $ 191,177.26
+0.66%
$ 38.24 trillion $ 6.67 million
Apr 9, 5 AM $ 193,083.97
+1.29%
$ 38.62 trillion $ 6.72 million
Apr 9, 4 AM $ 190,963.04
-0.50%
$ 38.19 trillion $ 6.79 million
Apr 9, 3 AM $ 189,766.25
-1.05%
$ 37.95 trillion $ 6.76 million
Apr 9, 2 AM $ 190,107.09
-0.56%
$ 38.02 trillion $ 6.82 million
Apr 9, 1 AM $ 191,873
+0.39%
$ 38.37 trillion $ 6.85 million
Apr 9, 12 AM $ 193,221.67
+0.81%
$ 38.64 trillion $ 6.91 million
Apr 8, 11 PM $ 191,058.64
+0.70%
$ 38.21 trillion $ 6.93 million
Apr 8, 10 PM $ 190,757.44
-1.42%
$ 38.15 trillion $ 6.93 million
Apr 8, 9 PM $ 191,561.44
-0.34%
$ 38.31 trillion $ 6.88 million
Apr 8, 8 PM $ 193,398.61
+0.85%
$ 38.68 trillion $ 6.82 million
Apr 8, 7 PM $ 192,063.77
+0.28%
$ 38.41 trillion $ 6.88 million
Apr 8, 6 PM $ 192,140.3
-0.84%
$ 38.43 trillion $ 6.94 million
Apr 8, 5 PM $ 193,499.48
-0.01%
$ 38.7 trillion $ 6.9 million
Apr 8, 4 PM $ 193,614.48
-0.49%
$ 38.72 trillion $ 7.17 million
Apr 8, 3 PM $ 194,901.15
-1.77%
$ 38.98 trillion $ 7.17 million
Apr 8, 2 PM $ 199,814.87
+0.56%
$ 39.96 trillion $ 7.18 million
Apr 8, 1 PM $ 198,711.46
+1.25%
$ 39.74 trillion $ 7.2 million
Apr 8, 12 PM $ 197,378.21
+0.20%
$ 39.48 trillion $ 7.18 million
Apr 8, 11 AM $ 197,073.22
-1.05%
$ 39.41 trillion $ 7.17 million