Maya Preferred Historical Data

MPRD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 187,135.8
+0.35%
$ 37.43 trillion $ 6.7 million
Apr 12, 1 PM $ 189,843
+0.45%
$ 37.97 trillion $ 6.71 million
Apr 12, 12 PM $ 188,051.86
+0.18%
$ 37.61 trillion $ 6.71 million
Apr 12, 11 AM $ 187,798.03
-1.06%
$ 37.56 trillion $ 6.69 million
Apr 12, 10 AM $ 189,562.33
+1.01%
$ 37.91 trillion $ 6.7 million
Apr 12, 9 AM $ 188,135.42
+0.83%
$ 37.63 trillion $ 6.7 million
Apr 12, 8 AM $ 189,870.36
+0.94%
$ 37.97 trillion $ 6.7 million
Apr 12, 7 AM $ 187,987.07
-0.36%
$ 37.6 trillion $ 6.72 million
Apr 12, 6 AM $ 188,883.52
+0.23%
$ 37.78 trillion $ 6.7 million
Apr 12, 5 AM $ 189,106.08
+1.50%
$ 37.82 trillion $ 6.6 million
Apr 12, 4 AM $ 187,126.21
-0.29%
$ 37.43 trillion $ 6.61 million
Apr 12, 3 AM $ 187,449.49
-0.04%
$ 37.49 trillion $ 6.64 million
Apr 12, 2 AM $ 187,168.45
-1.39%
$ 37.43 trillion $ 6.55 million
Apr 12, 1 AM $ 189,380.27
+0.50%
$ 37.88 trillion $ 6.55 million
Apr 12, 12 AM $ 189,619.19
+1.23%
$ 37.92 trillion $ 6.56 million
Apr 11, 11 PM $ 189,801.74
+0.28%
$ 37.96 trillion $ 6.61 million
Apr 11, 10 PM $ 188,288.9
-0.49%
$ 37.66 trillion $ 6.58 million
Apr 11, 9 PM $ 189,088.78
-0.43%
$ 37.82 trillion $ 6.53 million
Apr 11, 8 PM $ 189,956.95
+1.66%
$ 37.99 trillion $ 6.58 million
Apr 11, 7 PM $ 189,554.39
+0.44%
$ 37.91 trillion $ 6.53 million
Apr 11, 6 PM $ 186,614.04
-0.64%
$ 37.32 trillion $ 6.55 million
Apr 11, 5 PM $ 189,842.71
+1.23%
$ 37.97 trillion $ 6.52 million
Apr 11, 4 PM $ 187,540.18
+0.38%
$ 37.51 trillion $ 6.52 million
Apr 11, 3 PM $ 189,678.78
+0.66%
$ 37.94 trillion $ 6.53 million
Apr 11, 2 PM $ 187,637.91
+0.55%
$ 37.53 trillion $ 6.52 million
Apr 11, 1 PM $ 189,615.87
-0.05%
$ 37.92 trillion $ 6.54 million
Apr 11, 12 PM $ 188,950.58
-0.08%
$ 37.79 trillion $ 6.53 million
Apr 11, 11 AM $ 187,660.47
-0.05%
$ 37.53 trillion $ 6.53 million
Apr 11, 10 AM $ 186,451.37
-1.60%
$ 37.29 trillion $ 6.54 million
Apr 11, 9 AM $ 187,594.2
-0.22%
$ 37.52 trillion $ 6.53 million
Apr 11, 8 AM $ 187,816.47
+0.49%
$ 37.56 trillion $ 6.52 million
Apr 11, 7 AM $ 187,142.9
-0.28%
$ 37.43 trillion $ 6.51 million
Apr 11, 6 AM $ 188,568.67
-0.58%
$ 37.71 trillion $ 6.49 million
Apr 11, 5 AM $ 189,160.9
+1.14%
$ 37.83 trillion $ 6.47 million
Apr 11, 4 AM $ 189,530.1
+0.48%
$ 37.91 trillion $ 6.59 million
Apr 11, 3 AM $ 189,656.86
+0.01%
$ 37.93 trillion $ 6.57 million
Apr 11, 2 AM $ 189,643.99
+0.38%
$ 37.93 trillion $ 6.55 million
Apr 11, 1 AM $ 189,718.81
+0.72%
$ 37.94 trillion $ 6.72 million
Apr 11, 12 AM $ 189,367.91
+1.04%
$ 37.87 trillion $ 6.74 million
Apr 10, 11 PM $ 189,259.73
+1.11%
$ 37.85 trillion $ 6.49 million
Apr 10, 10 PM $ 187,868.9
-1.02%
$ 37.57 trillion $ 6.47 million
Apr 10, 9 PM $ 188,918.79
+1.21%
$ 37.78 trillion $ 6.49 million
Apr 10, 8 PM $ 188,447.16
-0.72%
$ 37.69 trillion $ 6.5 million
Apr 10, 7 PM $ 188,185.83
+0.10%
$ 37.64 trillion $ 6.45 million
Apr 10, 6 PM $ 188,102.58
+0.94%
$ 37.62 trillion $ 6.49 million
Apr 10, 5 PM $ 186,315.09
-0.87%
$ 37.26 trillion $ 6.5 million
Apr 10, 4 PM $ 187,034.24
+0.12%
$ 37.41 trillion $ 6.54 million
Apr 10, 3 PM $ 187,131.65
-0.14%
$ 37.43 trillion $ 6.5 million
Apr 10, 2 PM $ 188,416.48
+0.97%
$ 37.68 trillion $ 6.51 million
Apr 10, 1 PM $ 189,107.36
+1.20%
$ 37.82 trillion $ 6.47 million