Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 169,258.78
+0.00%
$ 33.85 trillion $ 10.65 million
5:33 AM $ 169,015.8
+0.00%
$ 33.8 trillion $ 10.61 million
5:28 AM $ 169,849.79
+0.00%
$ 33.97 trillion $ 10.58 million
5:23 AM $ 167,265.2
+0.00%
$ 33.45 trillion $ 10.54 million
5:18 AM $ 167,714.7
+0.00%
$ 33.54 trillion $ 10.51 million
5:13 AM $ 168,564.12
+0.00%
$ 33.71 trillion $ 10.48 million
5:08 AM $ 167,223.99
+0.00%
$ 33.44 trillion $ 10.44 million
5:03 AM $ 167,731.43
+0.00%
$ 33.55 trillion $ 10.4 million
4:58 AM $ 168,641.93
+0.00%
$ 33.73 trillion $ 10.79 million
4:53 AM $ 168,847.81
+0.00%
$ 33.77 trillion $ 10.76 million
4:48 AM $ 167,478.79
+0.00%
$ 33.5 trillion $ 10.74 million
4:43 AM $ 167,889.29
+0.00%
$ 33.58 trillion $ 10.71 million
4:38 AM $ 169,829.06
+0.00%
$ 33.97 trillion $ 10.67 million
4:33 AM $ 168,604.66
+0.00%
$ 33.72 trillion $ 10.63 million
4:28 AM $ 168,027.72
+0.00%
$ 33.61 trillion $ 10.59 million
4:23 AM $ 167,255.47
+0.00%
$ 33.45 trillion $ 10.55 million
4:18 AM $ 168,473.71
+0.00%
$ 33.69 trillion $ 10.52 million
4:13 AM $ 168,383.99
+0.00%
$ 33.68 trillion $ 10.48 million
4:08 AM $ 169,605.53
+0.00%
$ 33.92 trillion $ 10.45 million
4:03 AM $ 168,756.53
+0.00%
$ 33.75 trillion $ 10.41 million
3:58 AM $ 168,211.38
+0.00%
$ 33.64 trillion $ 10.81 million
3:53 AM $ 167,250.17
+0.00%
$ 33.45 trillion $ 10.77 million
3:48 AM $ 167,724.81
+0.00%
$ 33.54 trillion $ 10.74 million
3:43 AM $ 169,590.73
+0.00%
$ 33.92 trillion $ 10.7 million
3:38 AM $ 169,908.83
+0.00%
$ 33.98 trillion $ 10.66 million
3:33 AM $ 167,116.57
+0.00%
$ 33.42 trillion $ 10.62 million
3:28 AM $ 167,110.17
+0.00%
$ 33.42 trillion $ 10.59 million
3:23 AM $ 169,892.76
+0.00%
$ 33.98 trillion $ 10.56 million
3:18 AM $ 169,370.93
+0.00%
$ 33.87 trillion $ 10.52 million
3:13 AM $ 169,470.56
+0.00%
$ 33.89 trillion $ 10.48 million
3:08 AM $ 168,810.52
+0.00%
$ 33.76 trillion $ 10.44 million
3:03 AM $ 167,611.26
+0.00%
$ 33.52 trillion $ 10.4 million
2:58 AM $ 167,592.1
+0.00%
$ 33.52 trillion $ 10.78 million
2:53 AM $ 169,830.14
+0.00%
$ 33.97 trillion $ 10.74 million
2:48 AM $ 167,739.59
+0.00%
$ 33.55 trillion $ 10.72 million
2:43 AM $ 167,185.58
+0.00%
$ 33.44 trillion $ 10.69 million
2:38 AM $ 167,554.19
+0.00%
$ 33.51 trillion $ 10.65 million
2:33 AM $ 168,240.88
+0.00%
$ 33.65 trillion $ 10.62 million
2:28 AM $ 169,411.05
+0.00%
$ 33.88 trillion $ 10.58 million
2:23 AM $ 169,661.49
+0.00%
$ 33.93 trillion $ 10.54 million
2:18 AM $ 167,292.48
+0.00%
$ 33.46 trillion $ 10.51 million
2:13 AM $ 167,350.67
+0.00%
$ 33.47 trillion $ 10.47 million
2:08 AM $ 167,353.98
+0.00%
$ 33.47 trillion $ 10.44 million
2:03 AM $ 167,838.1
+0.00%
$ 33.57 trillion $ 10.4 million
1:58 AM $ 168,216.19
+0.00%
$ 33.64 trillion $ 10.79 million
1:53 AM $ 169,483.13
+0.00%
$ 33.9 trillion $ 10.75 million
1:48 AM $ 167,293.99
+0.00%
$ 33.46 trillion $ 10.71 million
1:43 AM $ 168,717.48
+0.00%
$ 33.74 trillion $ 10.68 million
1:38 AM $ 167,852.2
+0.00%
$ 33.57 trillion $ 10.65 million
1:33 AM $ 168,932.86
+0.00%
$ 33.79 trillion $ 10.62 million