Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $398,642.09
+0.00%
$79.73 trillion $7.16 million
3:12 PM $397,009.53
+0.00%
$79.4 trillion $7.13 million
3:07 PM $397,688.87
+0.00%
$79.54 trillion $7.11 million
3:02 PM $397,997.14
+0.00%
$79.6 trillion $7.08 million
2:57 PM $397,787.6
+0.00%
$79.56 trillion $7.35 million
2:52 PM $398,122.76
+0.00%
$79.62 trillion $7.32 million
2:47 PM $398,169.07
+0.00%
$79.63 trillion $7.31 million
2:42 PM $398,587.85
+0.00%
$79.72 trillion $7.28 million
2:37 PM $395,681.3
+0.00%
$79.14 trillion $7.26 million
2:32 PM $395,754.5
+0.00%
$79.15 trillion $7.23 million
2:27 PM $399,720.82
+0.00%
$79.94 trillion $7.21 million
2:22 PM $395,452.69
+0.00%
$79.09 trillion $7.18 million
2:17 PM $396,094.06
+0.00%
$79.22 trillion $7.16 million
2:12 PM $398,317.65
+0.00%
$79.66 trillion $7.13 million
2:07 PM $398,464.41
+0.00%
$79.69 trillion $7.11 million
2:02 PM $398,225.03
+0.00%
$79.65 trillion $7.08 million
1:57 PM $399,034.28
+0.00%
$79.81 trillion $7.36 million
1:52 PM $395,980.63
+0.00%
$79.2 trillion $7.34 million
1:47 PM $399,582.99
+0.00%
$79.92 trillion $7.31 million
1:42 PM $398,398.01
+0.00%
$79.68 trillion $7.29 million
1:37 PM $395,220.82
+0.00%
$79.04 trillion $7.27 million
1:32 PM $397,793.32
+0.00%
$79.56 trillion $7.24 million
1:27 PM $397,199.31
+0.00%
$79.44 trillion $7.22 million
1:22 PM $395,978.75
+0.00%
$79.2 trillion $7.19 million
1:17 PM $397,773.9
+0.00%
$79.55 trillion $7.17 million
1:12 PM $396,005.32
+0.00%
$79.2 trillion $7.15 million
1:07 PM $399,872.59
+0.00%
$79.97 trillion $7.12 million
1:02 PM $397,597.68
+0.00%
$79.52 trillion $7.09 million
12:57 PM $399,544.91
+0.00%
$79.91 trillion $7.36 million
12:52 PM $398,240.73
+0.00%
$79.65 trillion $7.33 million
12:47 PM $397,446.59
+0.00%
$79.49 trillion $7.32 million
12:42 PM $396,785.14
+0.00%
$79.36 trillion $7.29 million
12:37 PM $396,295.27
+0.00%
$79.26 trillion $7.27 million
12:32 PM $396,289.57
+0.00%
$79.26 trillion $7.24 million
12:27 PM $395,643.54
+0.00%
$79.13 trillion $7.22 million
12:22 PM $397,344.62
+0.00%
$79.47 trillion $7.19 million
12:17 PM $396,212.4
+0.00%
$79.24 trillion $7.17 million
12:12 PM $399,965.83
+0.00%
$79.99 trillion $7.14 million
12:07 PM $396,191.94
+0.00%
$79.24 trillion $7.12 million
12:02 PM $395,315.57
+0.00%
$79.06 trillion $7.09 million
11:57 AM $398,087.82
+0.00%
$79.62 trillion $7.37 million
11:52 AM $395,848.48
+0.00%
$79.17 trillion $7.34 million
11:47 AM $399,569.67
+0.00%
$79.91 trillion $7.32 million
11:42 AM $396,898.55
+0.00%
$79.38 trillion $7.29 million
11:37 AM $397,389.49
+0.00%
$79.48 trillion $7.27 million
11:32 AM $396,007.42
+0.00%
$79.2 trillion $7.24 million
11:27 AM $398,501.65
+0.00%
$79.7 trillion $7.22 million
11:22 AM $397,578.25
+0.00%
$79.52 trillion $7.19 million
11:17 AM $398,910.01
+0.00%
$79.78 trillion $7.17 million
11:12 AM $396,785.15
+0.00%
$79.36 trillion $7.14 million