Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 262,778.36
+0.53%
$ 52.56 trillion $ 16.3 million
Jun 10, 10 PM $ 262,067.33
+0.85%
$ 52.41 trillion $ 16.15 million
Jun 10, 9 PM $ 264,343.92
+1.94%
$ 52.87 trillion $ 16.22 million
Jun 10, 8 PM $ 261,311.84
-0.54%
$ 52.26 trillion $ 16.29 million
Jun 10, 7 PM $ 263,063.04
+0.00%
$ 52.61 trillion $ 16.22 million
Jun 10, 6 PM $ 261,673.23
+0.05%
$ 52.33 trillion $ 16.28 million
Jun 10, 5 PM $ 259,789.99
-1.16%
$ 51.96 trillion $ 16.19 million
Jun 10, 4 PM $ 263,660.75
-0.29%
$ 52.73 trillion $ 16.25 million
Jun 10, 3 PM $ 260,578.63
-1.48%
$ 52.12 trillion $ 16.25 million
Jun 10, 2 PM $ 262,810.05
+0.31%
$ 52.56 trillion $ 16.28 million
Jun 10, 1 PM $ 261,565.49
-0.40%
$ 52.31 trillion $ 16.23 million
Jun 10, 12 PM $ 262,624.15
-0.16%
$ 52.52 trillion $ 16.23 million
Jun 10, 11 AM $ 263,725.51
+0.49%
$ 52.75 trillion $ 16.33 million
Jun 10, 10 AM $ 262,924.78
-0.57%
$ 52.58 trillion $ 16.3 million
Jun 10, 9 AM $ 263,082.05
+0.37%
$ 52.62 trillion $ 16.33 million
Jun 10, 8 AM $ 263,661.67
-0.27%
$ 52.73 trillion $ 16.27 million
Jun 10, 7 AM $ 264,996.28
+0.46%
$ 53 trillion $ 16.28 million
Jun 10, 6 AM $ 262,444.7
+0.26%
$ 52.49 trillion $ 16.27 million
Jun 10, 5 AM $ 261,124.67
-1.29%
$ 52.22 trillion $ 16.3 million
Jun 10, 4 AM $ 260,773.7
-0.38%
$ 52.15 trillion $ 16.25 million
Jun 10, 3 AM $ 263,809.35
+0.94%
$ 52.76 trillion $ 16.25 million
Jun 10, 2 AM $ 260,299.84
-0.24%
$ 52.06 trillion $ 16.28 million
Jun 10, 1 AM $ 263,717.75
+1.27%
$ 52.74 trillion $ 16.27 million
Jun 10, 12 AM $ 261,680.98
+0.57%
$ 52.34 trillion $ 16.24 million
Jun 9, 11 PM $ 262,750.18
-0.41%
$ 52.55 trillion $ 16.22 million
Jun 9, 10 PM $ 264,088.82
+0.21%
$ 52.82 trillion $ 16.26 million
Jun 9, 9 PM $ 264,613.7
+0.04%
$ 52.92 trillion $ 16.45 million
Jun 9, 8 PM $ 261,463.94
-1.29%
$ 52.29 trillion $ 16.42 million
Jun 9, 7 PM $ 260,250.31
-1.20%
$ 52.05 trillion $ 16.41 million
Jun 9, 6 PM $ 260,339.21
-1.28%
$ 52.07 trillion $ 16.49 million
Jun 9, 5 PM $ 260,846.48
-0.35%
$ 52.17 trillion $ 16.48 million
Jun 9, 4 PM $ 261,777.57
-0.87%
$ 52.36 trillion $ 16.55 million
Jun 9, 3 PM $ 260,934.91
-0.67%
$ 52.19 trillion $ 16.59 million
Jun 9, 2 PM $ 260,270.55
-0.07%
$ 52.05 trillion $ 16.58 million
Jun 9, 1 PM $ 263,852.49
+0.58%
$ 52.77 trillion $ 16.57 million
Jun 9, 12 PM $ 260,925.74
-1.31%
$ 52.19 trillion $ 16.62 million
Jun 9, 11 AM $ 263,081.67
+1.08%
$ 52.62 trillion $ 16.62 million
Jun 9, 10 AM $ 264,819.23
+0.15%
$ 52.96 trillion $ 16.57 million
Jun 9, 9 AM $ 262,708.78
-0.17%
$ 52.54 trillion $ 16.6 million
Jun 9, 8 AM $ 263,767.77
+1.08%
$ 52.75 trillion $ 16.56 million
Jun 9, 7 AM $ 261,450.33
-0.33%
$ 52.29 trillion $ 16.58 million
Jun 9, 6 AM $ 262,821.3
+0.85%
$ 52.56 trillion $ 16.54 million
Jun 9, 5 AM $ 260,695.19
-1.13%
$ 52.14 trillion $ 16.58 million
Jun 9, 4 AM $ 260,217.73
-0.83%
$ 52.04 trillion $ 16.54 million
Jun 9, 3 AM $ 263,656.76
+1.13%
$ 52.73 trillion $ 16.59 million
Jun 9, 2 AM $ 261,862.06
-0.92%
$ 52.37 trillion $ 16.56 million
Jun 9, 1 AM $ 262,308.34
-0.40%
$ 52.46 trillion $ 16.59 million
Jun 9, 12 AM $ 261,908.58
-0.10%
$ 52.38 trillion $ 16.59 million
Jun 8, 11 PM $ 262,893.25
-0.09%
$ 52.58 trillion $ 16.67 million
Jun 8, 10 PM $ 262,388.11
+0.47%
$ 52.48 trillion $ 16.68 million