Maya Preferred Historical Data

MPRD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 185,891.03
-0.49%
$ 37.18 trillion $ 6.77 million
Apr 14, 2 PM $ 186,127.02
-1.21%
$ 37.23 trillion $ 6.78 million
Apr 14, 1 PM $ 185,927.72
+0.07%
$ 37.19 trillion $ 6.75 million
Apr 14, 12 PM $ 185,485.33
-0.20%
$ 37.1 trillion $ 6.79 million
Apr 14, 11 AM $ 186,821.58
-0.94%
$ 37.36 trillion $ 6.62 million
Apr 14, 10 AM $ 188,098.16
-0.16%
$ 37.62 trillion $ 6.61 million
Apr 14, 9 AM $ 186,655.81
+0.10%
$ 37.33 trillion $ 6.61 million
Apr 14, 8 AM $ 185,624.81
-0.02%
$ 37.12 trillion $ 6.62 million
Apr 14, 7 AM $ 188,100.69
+0.03%
$ 37.62 trillion $ 6.59 million
Apr 14, 6 AM $ 186,435.07
+0.54%
$ 37.29 trillion $ 6.6 million
Apr 14, 5 AM $ 186,471.92
-0.66%
$ 37.29 trillion $ 6.63 million
Apr 14, 4 AM $ 187,088.4
+0.15%
$ 37.42 trillion $ 6.66 million
Apr 14, 3 AM $ 186,034.25
-0.56%
$ 37.21 trillion $ 6.61 million
Apr 14, 2 AM $ 188,061.48
-0.26%
$ 37.61 trillion $ 6.61 million
Apr 14, 1 AM $ 187,043.36
+0.36%
$ 37.41 trillion $ 6.6 million
Apr 14, 12 AM $ 186,268.05
-0.51%
$ 37.25 trillion $ 6.58 million
Apr 13, 11 PM $ 188,408.75
+0.60%
$ 37.68 trillion $ 6.57 million
Apr 13, 10 PM $ 188,684.59
+0.49%
$ 37.74 trillion $ 6.56 million
Apr 13, 9 PM $ 187,502.59
+0.18%
$ 37.5 trillion $ 6.51 million
Apr 13, 8 PM $ 187,279.37
+0.17%
$ 37.46 trillion $ 6.54 million
Apr 13, 7 PM $ 188,699.51
+0.45%
$ 37.74 trillion $ 6.55 million
Apr 13, 6 PM $ 188,632.44
+0.88%
$ 37.73 trillion $ 6.54 million
Apr 13, 5 PM $ 186,446.1
-0.38%
$ 37.29 trillion $ 6.52 million
Apr 13, 4 PM $ 186,910.51
-0.81%
$ 37.38 trillion $ 6.48 million
Apr 13, 3 PM $ 187,831.31
+0.40%
$ 37.57 trillion $ 6.53 million
Apr 13, 2 PM $ 186,852.27
+0.01%
$ 37.37 trillion $ 6.58 million
Apr 13, 1 PM $ 186,289.75
-0.15%
$ 37.26 trillion $ 6.59 million
Apr 13, 12 PM $ 187,793.21
+0.57%
$ 37.56 trillion $ 6.6 million
Apr 13, 11 AM $ 187,921.38
-0.12%
$ 37.58 trillion $ 6.59 million
Apr 13, 10 AM $ 188,139.38
+1.19%
$ 37.63 trillion $ 6.77 million
Apr 13, 9 AM $ 188,155.92
-0.16%
$ 37.63 trillion $ 6.77 million
Apr 13, 8 AM $ 185,617.4
+0.00%
$ 37.12 trillion $ 6.76 million
Apr 13, 7 AM $ 188,106.17
+1.16%
$ 37.62 trillion $ 6.76 million
Apr 13, 6 AM $ 186,058.99
+0.06%
$ 37.21 trillion $ 6.77 million
Apr 13, 5 AM $ 187,507.16
+0.29%
$ 37.5 trillion $ 6.76 million
Apr 13, 4 AM $ 185,884.72
-0.76%
$ 37.18 trillion $ 6.76 million
Apr 13, 3 AM $ 186,113.77
-1.19%
$ 37.22 trillion $ 6.72 million
Apr 13, 2 AM $ 188,686.14
-0.07%
$ 37.74 trillion $ 6.76 million
Apr 13, 1 AM $ 186,862.51
-0.71%
$ 37.37 trillion $ 6.71 million
Apr 13, 12 AM $ 186,859.51
-1.03%
$ 37.37 trillion $ 6.68 million
Apr 12, 11 PM $ 187,963.72
+1.36%
$ 37.59 trillion $ 6.7 million
Apr 12, 10 PM $ 187,317.32
+0.08%
$ 37.46 trillion $ 6.71 million
Apr 12, 9 PM $ 185,398.27
-0.69%
$ 37.08 trillion $ 6.68 million
Apr 12, 8 PM $ 185,447.23
-1.20%
$ 37.09 trillion $ 6.72 million
Apr 12, 7 PM $ 187,907.19
+1.30%
$ 37.58 trillion $ 6.69 million
Apr 12, 6 PM $ 187,991.9
-0.33%
$ 37.6 trillion $ 6.69 million
Apr 12, 5 PM $ 186,737.35
-0.28%
$ 37.35 trillion $ 6.7 million
Apr 12, 4 PM $ 187,113.77
-0.16%
$ 37.42 trillion $ 6.66 million
Apr 12, 3 PM $ 187,222.4
-0.05%
$ 37.44 trillion $ 6.71 million
Apr 12, 2 PM $ 187,135.8
+0.35%
$ 37.43 trillion $ 6.7 million