Maya Preferred Historical Data

MPRD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 178,834.07
+0.95%
$ 35.77 trillion $ 5.85 million
Apr 16, 3 PM $ 179,786.02
+0.18%
$ 35.96 trillion $ 5.85 million
Apr 16, 2 PM $ 179,921.85
+1.86%
$ 35.98 trillion $ 5.91 million
Apr 16, 1 PM $ 176,949.12
-1.30%
$ 35.39 trillion $ 5.91 million
Apr 16, 12 PM $ 176,746.2
+0.04%
$ 35.35 trillion $ 5.95 million
Apr 16, 11 AM $ 177,636.53
+0.27%
$ 35.53 trillion $ 5.96 million
Apr 16, 10 AM $ 178,552.86
+0.86%
$ 35.71 trillion $ 5.95 million
Apr 16, 9 AM $ 179,995.88
+0.73%
$ 36 trillion $ 5.95 million
Apr 16, 8 AM $ 178,324.7
-0.12%
$ 35.66 trillion $ 5.91 million
Apr 16, 7 AM $ 177,861.51
-0.90%
$ 35.57 trillion $ 5.93 million
Apr 16, 6 AM $ 179,500.87
-0.27%
$ 35.9 trillion $ 5.93 million
Apr 16, 5 AM $ 178,764.09
+1.10%
$ 35.75 trillion $ 5.9 million
Apr 16, 4 AM $ 179,347.15
-0.16%
$ 35.87 trillion $ 5.94 million
Apr 16, 3 AM $ 177,131.15
-0.16%
$ 35.43 trillion $ 5.94 million
Apr 16, 2 AM $ 178,933.43
+0.36%
$ 35.79 trillion $ 5.92 million
Apr 16, 1 AM $ 179,420.13
-0.24%
$ 35.88 trillion $ 5.96 million
Apr 16, 12 AM $ 178,452.88
+0.04%
$ 35.69 trillion $ 6.02 million
Apr 15, 11 PM $ 179,005.42
+1.14%
$ 35.8 trillion $ 6.05 million
Apr 15, 10 PM $ 178,202.08
-0.20%
$ 35.64 trillion $ 6.06 million
Apr 15, 9 PM $ 178,647.76
-0.52%
$ 35.73 trillion $ 6.06 million
Apr 15, 8 PM $ 179,460.57
-0.06%
$ 35.89 trillion $ 6.08 million
Apr 15, 7 PM $ 177,900.77
-1.00%
$ 35.58 trillion $ 6.05 million
Apr 15, 6 PM $ 179,694.58
+1.06%
$ 35.94 trillion $ 6.11 million
Apr 15, 5 PM $ 177,802.11
+0.00%
$ 35.56 trillion $ 6.24 million
Apr 15, 4 PM $ 177,112.35
-1.50%
$ 35.42 trillion $ 6.51 million
Apr 15, 3 PM $ 179,957.34
+1.08%
$ 35.99 trillion $ 6.55 million
Apr 15, 2 PM $ 179,339.82
-0.28%
$ 35.87 trillion $ 6.59 million
Apr 15, 1 PM $ 176,984.92
-1.22%
$ 35.4 trillion $ 6.58 million
Apr 15, 12 PM $ 178,969.95
-0.01%
$ 35.79 trillion $ 6.61 million
Apr 15, 11 AM $ 177,761.53
-1.01%
$ 35.55 trillion $ 6.62 million
Apr 15, 10 AM $ 179,423.08
+1.45%
$ 35.88 trillion $ 6.64 million
Apr 15, 9 AM $ 176,843.75
-1.28%
$ 35.37 trillion $ 6.66 million
Apr 15, 8 AM $ 188,289.99
+1.39%
$ 37.66 trillion $ 6.66 million
Apr 15, 7 AM $ 186,857.62
+0.84%
$ 37.37 trillion $ 6.74 million
Apr 15, 6 AM $ 185,666.07
-0.08%
$ 37.13 trillion $ 6.69 million
Apr 15, 5 AM $ 188,817.78
+0.01%
$ 37.76 trillion $ 6.65 million
Apr 15, 4 AM $ 185,800.02
-1.04%
$ 37.16 trillion $ 6.7 million
Apr 15, 3 AM $ 186,580.86
+0.57%
$ 37.32 trillion $ 6.7 million
Apr 15, 2 AM $ 188,065.56
+0.92%
$ 37.61 trillion $ 6.7 million
Apr 15, 1 AM $ 186,006.57
-0.12%
$ 37.2 trillion $ 6.75 million
Apr 15, 12 AM $ 188,022.75
+0.41%
$ 37.6 trillion $ 6.77 million
Apr 14, 11 PM $ 185,464.4
-0.17%
$ 37.09 trillion $ 6.74 million
Apr 14, 10 PM $ 187,820.16
-0.52%
$ 37.56 trillion $ 6.74 million
Apr 14, 9 PM $ 185,565.93
-0.27%
$ 37.11 trillion $ 6.73 million
Apr 14, 8 PM $ 185,539
-0.30%
$ 37.11 trillion $ 6.73 million
Apr 14, 7 PM $ 186,371.03
-0.44%
$ 37.27 trillion $ 6.74 million
Apr 14, 6 PM $ 187,024.03
-0.49%
$ 37.4 trillion $ 6.79 million
Apr 14, 5 PM $ 188,535.98
+0.61%
$ 37.71 trillion $ 6.8 million
Apr 14, 4 PM $ 186,877.79
-0.64%
$ 37.38 trillion $ 6.81 million
Apr 14, 3 PM $ 185,891.03
-0.49%
$ 37.18 trillion $ 6.77 million