Maya Preferred Historical Data

MPRD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 178,755.53
+1.06%
$ 35.75 trillion $ 7.28 million
Apr 18, 4 PM $ 177,078.23
-0.70%
$ 35.42 trillion $ 7.26 million
Apr 18, 3 PM $ 176,673.58
-1.84%
$ 35.33 trillion $ 7.27 million
Apr 18, 2 PM $ 179,654.18
-0.11%
$ 35.93 trillion $ 7.3 million
Apr 18, 1 PM $ 179,008.09
+1.34%
$ 35.8 trillion $ 7.25 million
Apr 18, 12 PM $ 178,195.55
+0.31%
$ 35.64 trillion $ 6.71 million
Apr 18, 11 AM $ 176,933.29
-0.57%
$ 35.39 trillion $ 6.34 million
Apr 18, 10 AM $ 179,265.29
+0.55%
$ 35.85 trillion $ 6.31 million
Apr 18, 9 AM $ 177,109.92
-0.24%
$ 35.42 trillion $ 6.32 million
Apr 18, 8 AM $ 176,675.47
-1.61%
$ 35.34 trillion $ 6.32 million
Apr 18, 7 AM $ 177,686.83
-0.48%
$ 35.54 trillion $ 6.32 million
Apr 18, 6 AM $ 177,656.47
+0.09%
$ 35.53 trillion $ 6.33 million
Apr 18, 5 AM $ 178,442.68
-0.08%
$ 35.69 trillion $ 6.33 million
Apr 18, 4 AM $ 179,027.77
+0.40%
$ 35.81 trillion $ 6.36 million
Apr 18, 3 AM $ 179,523.38
+1.34%
$ 35.9 trillion $ 6.34 million
Apr 18, 2 AM $ 178,106.35
+0.74%
$ 35.62 trillion $ 6.34 million
Apr 18, 1 AM $ 178,413.77
+0.91%
$ 35.68 trillion $ 6.33 million
Apr 18, 12 AM $ 177,674.41
-0.73%
$ 35.53 trillion $ 6.33 million
Apr 17, 11 PM $ 178,430.3
+0.18%
$ 35.69 trillion $ 6.27 million
Apr 17, 10 PM $ 178,366.78
-0.51%
$ 35.67 trillion $ 6.3 million
Apr 17, 9 PM $ 179,789.65
+1.25%
$ 35.96 trillion $ 6.32 million
Apr 17, 8 PM $ 179,629.51
+0.73%
$ 35.93 trillion $ 6.36 million
Apr 17, 7 PM $ 177,218.21
-0.46%
$ 35.44 trillion $ 6.34 million
Apr 17, 6 PM $ 178,478.61
+0.55%
$ 35.7 trillion $ 6.3 million
Apr 17, 5 PM $ 177,929.42
-1.06%
$ 35.59 trillion $ 6.3 million
Apr 17, 4 PM $ 178,480.37
-0.30%
$ 35.7 trillion $ 6.35 million
Apr 17, 3 PM $ 177,311.92
-0.17%
$ 35.46 trillion $ 6.31 million
Apr 17, 2 PM $ 176,958.8
-1.06%
$ 35.39 trillion $ 6.32 million
Apr 17, 1 PM $ 177,614.25
-0.56%
$ 35.52 trillion $ 6.27 million
Apr 17, 12 PM $ 177,844.15
-0.06%
$ 35.57 trillion $ 6.31 million
Apr 17, 11 AM $ 177,902.27
-0.49%
$ 35.58 trillion $ 6.31 million
Apr 17, 10 AM $ 177,698.03
-0.64%
$ 35.54 trillion $ 6.28 million
Apr 17, 9 AM $ 178,731.57
-0.35%
$ 35.75 trillion $ 6.27 million
Apr 17, 8 AM $ 177,365.8
-0.50%
$ 35.47 trillion $ 6.27 million
Apr 17, 7 AM $ 177,254.11
-0.49%
$ 35.45 trillion $ 6.27 million
Apr 17, 6 AM $ 177,434.84
+0.03%
$ 35.49 trillion $ 6.27 million
Apr 17, 5 AM $ 176,618.95
-0.84%
$ 35.32 trillion $ 6.22 million
Apr 17, 4 AM $ 177,681.84
-0.85%
$ 35.54 trillion $ 6.27 million
Apr 17, 3 AM $ 178,193.47
-0.98%
$ 35.64 trillion $ 6.27 million
Apr 17, 2 AM $ 177,969.14
+0.05%
$ 35.59 trillion $ 6.23 million
Apr 17, 1 AM $ 176,934.27
-1.62%
$ 35.39 trillion $ 6.28 million
Apr 17, 12 AM $ 177,397.46
+0.00%
$ 35.48 trillion $ 6.3 million
Apr 16, 11 PM $ 178,597.77
+0.78%
$ 35.72 trillion $ 6.25 million
Apr 16, 10 PM $ 177,184.04
-1.55%
$ 35.44 trillion $ 6.35 million
Apr 16, 9 PM $ 179,449.21
+0.35%
$ 35.89 trillion $ 6.35 million
Apr 16, 8 PM $ 177,832.04
+0.12%
$ 35.57 trillion $ 6.34 million
Apr 16, 7 PM $ 179,046.89
+0.29%
$ 35.81 trillion $ 6.29 million
Apr 16, 6 PM $ 176,728.6
-0.66%
$ 35.35 trillion $ 6.13 million
Apr 16, 5 PM $ 177,640.51
-1.11%
$ 35.53 trillion $ 5.89 million
Apr 16, 4 PM $ 178,834.07
+0.95%
$ 35.77 trillion $ 5.85 million